Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | HKD | 8.68 | 8.76 | 8.66 | 8.75 | 8.75 | +0.04 (+0.46%) | 1,282,500 |
4 Nov 2016 | HKD | 8.6 | 8.75 | 8.6 | 8.71 | 8.71 | +0.11 (+1.28%) | 1,513,500 |
3 Nov 2016 | HKD | 8.74 | 8.74 | 8.58 | 8.6 | 8.6 | -0.16 (-1.83%) | 7,115,000 |
2 Nov 2016 | HKD | 8.88 | 8.9 | 8.75 | 8.76 | 8.76 | -0.19 (-2.12%) | 2,520,000 |
1 Nov 2016 | HKD | 9.03 | 9.03 | 8.88 | 8.95 | 8.95 | -0.07 (-0.78%) | 3,084,500 |
31 Oct 2016 | HKD | 9 | 9.09 | 8.95 | 9.02 | 9.02 | +0.01 (+0.11%) | 19,642,500 |
28 Oct 2016 | HKD | 9.1 | 9.1 | 8.75 | 9.01 | 9.01 | 0.0 (0.0%) | 119,767,000 |