Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,055 | 1,074 | 1,051 | 1,068 | 1,068 | +13 (+1.23%) | 56,900 |
15 Aug 2023 | JPY | 1,051 | 1,057 | 1,047 | 1,055 | 1,055 | +16 (+1.54%) | 61,500 |
14 Aug 2023 | JPY | 1,043 | 1,051 | 1,036 | 1,039 | 1,039 | -11 (-1.05%) | 34,600 |
10 Aug 2023 | JPY | 1,034 | 1,050 | 1,025 | 1,050 | 1,050 | +11 (+1.06%) | 71,700 |
9 Aug 2023 | JPY | 1,035 | 1,043 | 1,027 | 1,039 | 1,039 | 0.0 (0.0%) | 65,300 |
8 Aug 2023 | JPY | 1,058 | 1,059 | 1,035 | 1,039 | 1,039 | -4 (-0.38%) | 74,600 |
7 Aug 2023 | JPY | 1,049 | 1,049 | 1,032 | 1,043 | 1,043 | -6 (-0.57%) | 57,400 |
4 Aug 2023 | JPY | 1,040 | 1,054 | 1,038 | 1,049 | 1,049 | -1 (-0.10%) | 64,300 |
3 Aug 2023 | JPY | 1,073 | 1,073 | 1,047 | 1,050 | 1,050 | -26 (-2.42%) | 108,100 |
2 Aug 2023 | JPY | 1,084 | 1,094 | 1,069 | 1,076 | 1,076 | -14 (-1.28%) | 71,800 |
1 Aug 2023 | JPY | 1,090 | 1,097 | 1,086 | 1,090 | 1,090 | +6 (+0.55%) | 60,000 |
31 Jul 2023 | JPY | 1,083 | 1,098 | 1,083 | 1,084 | 1,084 | +7 (+0.65%) | 65,400 |
28 Jul 2023 | JPY | 1,078 | 1,086 | 1,067 | 1,077 | 1,077 | -12 (-1.10%) | 110,100 |
27 Jul 2023 | JPY | 1,075 | 1,093 | 1,068 | 1,089 | 1,089 | +11 (+1.02%) | 54,100 |
26 Jul 2023 | JPY | 1,086 | 1,094 | 1,077 | 1,078 | 1,078 | -13 (-1.19%) | 48,500 |
25 Jul 2023 | JPY | 1,096 | 1,096 | 1,083 | 1,091 | 1,091 | -2 (-0.18%) | 43,100 |
24 Jul 2023 | JPY | 1,071 | 1,095 | 1,071 | 1,093 | 1,093 | +18 (+1.67%) | 60,900 |
21 Jul 2023 | JPY | 1,082 | 1,086 | 1,065 | 1,075 | 1,075 | -10 (-0.92%) | 75,500 |
20 Jul 2023 | JPY | 1,099 | 1,110 | 1,083 | 1,085 | 1,085 | -20 (-1.81%) | 71,100 |
19 Jul 2023 | JPY | 1,098 | 1,109 | 1,091 | 1,105 | 1,105 | +14 (+1.28%) | 70,300 |
18 Jul 2023 | JPY | 1,076 | 1,107 | 1,075 | 1,091 | 1,091 | +27 (+2.54%) | 120,900 |
14 Jul 2023 | JPY | 1,092 | 1,100 | 1,059 | 1,064 | 1,064 | -30 (-2.74%) | 126,100 |
13 Jul 2023 | JPY | 1,060 | 1,100 | 1,055 | 1,094 | 1,094 | +20 (+1.86%) | 164,000 |
12 Jul 2023 | JPY | 1,106 | 1,108 | 1,067 | 1,074 | 1,074 | -41 (-3.68%) | 297,100 |
11 Jul 2023 | JPY | 1,161 | 1,161 | 1,099 | 1,115 | 1,115 | -51 (-4.37%) | 461,000 |
10 Jul 2023 | JPY | 1,149 | 1,209 | 1,149 | 1,166 | 1,166 | -193 (-14.20%) | 741,600 |
7 Jul 2023 | JPY | 1,376 | 1,385 | 1,346 | 1,359 | 1,359 | -18 (-1.31%) | 362,300 |
6 Jul 2023 | JPY | 1,405 | 1,405 | 1,374 | 1,377 | 1,377 | -30 (-2.13%) | 176,400 |
5 Jul 2023 | JPY | 1,440 | 1,448 | 1,384 | 1,407 | 1,407 | -50 (-3.43%) | 247,900 |
4 Jul 2023 | JPY | 1,420 | 1,461 | 1,416 | 1,457 | 1,457 | +37 (+2.61%) | 124,000 |