Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,419 | 1,435 | 1,410 | 1,420 | 1,420 | +8 (+0.57%) | 68,200 |
30 Jun 2023 | JPY | 1,403 | 1,425 | 1,401 | 1,412 | 1,412 | -2 (-0.14%) | 44,200 |
29 Jun 2023 | JPY | 1,396 | 1,430 | 1,392 | 1,414 | 1,414 | +23 (+1.65%) | 52,700 |
28 Jun 2023 | JPY | 1,389 | 1,396 | 1,381 | 1,391 | 1,391 | +7 (+0.51%) | 37,800 |
27 Jun 2023 | JPY | 1,402 | 1,402 | 1,367 | 1,384 | 1,384 | -17 (-1.21%) | 54,400 |
26 Jun 2023 | JPY | 1,402 | 1,417 | 1,378 | 1,401 | 1,401 | -11 (-0.78%) | 49,500 |
23 Jun 2023 | JPY | 1,428 | 1,442 | 1,397 | 1,412 | 1,412 | +1 (+0.07%) | 83,000 |
22 Jun 2023 | JPY | 1,433 | 1,436 | 1,408 | 1,411 | 1,411 | -22 (-1.54%) | 60,600 |
21 Jun 2023 | JPY | 1,414 | 1,445 | 1,414 | 1,433 | 1,433 | +8 (+0.56%) | 52,100 |
20 Jun 2023 | JPY | 1,410 | 1,425 | 1,402 | 1,425 | 1,425 | +10 (+0.71%) | 48,800 |
19 Jun 2023 | JPY | 1,443 | 1,445 | 1,401 | 1,415 | 1,415 | -30 (-2.08%) | 64,600 |
16 Jun 2023 | JPY | 1,415 | 1,447 | 1,396 | 1,445 | 1,445 | +32 (+2.26%) | 108,300 |
15 Jun 2023 | JPY | 1,438 | 1,444 | 1,412 | 1,413 | 1,413 | -8 (-0.56%) | 70,900 |
14 Jun 2023 | JPY | 1,488 | 1,491 | 1,405 | 1,421 | 1,421 | -46 (-3.14%) | 125,800 |
13 Jun 2023 | JPY | 1,406 | 1,510 | 1,406 | 1,467 | 1,467 | +53 (+3.75%) | 359,000 |
12 Jun 2023 | JPY | 1,354 | 1,420 | 1,342 | 1,414 | 1,414 | +60 (+4.43%) | 250,600 |
9 Jun 2023 | JPY | 1,334 | 1,356 | 1,313 | 1,354 | 1,354 | +46 (+3.52%) | 90,800 |
8 Jun 2023 | JPY | 1,324 | 1,343 | 1,303 | 1,308 | 1,308 | -19 (-1.43%) | 56,200 |
7 Jun 2023 | JPY | 1,337 | 1,343 | 1,311 | 1,327 | 1,327 | -2 (-0.15%) | 70,500 |
6 Jun 2023 | JPY | 1,330 | 1,333 | 1,318 | 1,329 | 1,329 | -1 (-0.08%) | 61,100 |
5 Jun 2023 | JPY | 1,348 | 1,349 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 66,300 |
2 Jun 2023 | JPY | 1,322 | 1,344 | 1,308 | 1,330 | 1,330 | +10 (+0.76%) | 81,100 |
1 Jun 2023 | JPY | 1,298 | 1,323 | 1,292 | 1,320 | 1,320 | +19 (+1.46%) | 90,100 |
31 May 2023 | JPY | 1,320 | 1,320 | 1,284 | 1,301 | 1,301 | -27 (-2.03%) | 128,300 |
30 May 2023 | JPY | 1,354 | 1,354 | 1,311 | 1,328 | 1,328 | -49 (-3.56%) | 229,100 |
29 May 2023 | JPY | 1,439 | 1,445 | 1,367 | 1,377 | 1,377 | -53 (-3.71%) | 542,300 |
26 May 2023 | JPY | 1,437 | 1,458 | 1,430 | 1,430 | 1,430 | -13 (-0.90%) | 148,100 |
25 May 2023 | JPY | 1,397 | 1,443 | 1,394 | 1,443 | 1,443 | +43 (+3.07%) | 116,400 |
24 May 2023 | JPY | 1,397 | 1,421 | 1,385 | 1,400 | 1,400 | -2 (-0.14%) | 118,800 |
23 May 2023 | JPY | 1,417 | 1,444 | 1,396 | 1,402 | 1,402 | +5 (+0.36%) | 208,000 |