Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,394 | 1,412 | 1,394 | 1,397 | 1,397 | +9 (+0.65%) | 128,700 |
19 May 2023 | JPY | 1,395 | 1,408 | 1,380 | 1,388 | 1,388 | -5 (-0.36%) | 114,000 |
18 May 2023 | JPY | 1,384 | 1,403 | 1,375 | 1,393 | 1,393 | +22 (+1.60%) | 139,200 |
17 May 2023 | JPY | 1,368 | 1,391 | 1,364 | 1,371 | 1,371 | +11 (+0.81%) | 76,600 |
16 May 2023 | JPY | 1,368 | 1,371 | 1,354 | 1,360 | 1,360 | -12 (-0.87%) | 72,700 |
15 May 2023 | JPY | 1,343 | 1,375 | 1,332 | 1,372 | 1,372 | +30 (+2.24%) | 104,300 |
12 May 2023 | JPY | 1,369 | 1,369 | 1,342 | 1,342 | 1,342 | -30 (-2.19%) | 98,600 |
11 May 2023 | JPY | 1,397 | 1,403 | 1,372 | 1,372 | 1,372 | -13 (-0.94%) | 87,300 |
10 May 2023 | JPY | 1,376 | 1,392 | 1,374 | 1,385 | 1,385 | +10 (+0.73%) | 55,100 |
9 May 2023 | JPY | 1,377 | 1,383 | 1,367 | 1,375 | 1,375 | +10 (+0.73%) | 78,100 |
8 May 2023 | JPY | 1,355 | 1,380 | 1,353 | 1,365 | 1,365 | +12 (+0.89%) | 78,900 |
2 May 2023 | JPY | 1,360 | 1,368 | 1,352 | 1,353 | 1,353 | -14 (-1.02%) | 83,200 |
1 May 2023 | JPY | 1,374 | 1,381 | 1,358 | 1,367 | 1,367 | -7 (-0.51%) | 109,800 |
28 Apr 2023 | JPY | 1,385 | 1,385 | 1,359 | 1,374 | 1,374 | -1 (-0.07%) | 91,200 |
27 Apr 2023 | JPY | 1,384 | 1,397 | 1,370 | 1,375 | 1,375 | -11 (-0.79%) | 138,000 |
26 Apr 2023 | JPY | 1,361 | 1,386 | 1,355 | 1,386 | 1,386 | +8 (+0.58%) | 73,100 |
25 Apr 2023 | JPY | 1,382 | 1,414 | 1,363 | 1,378 | 1,378 | +19 (+1.40%) | 159,500 |
24 Apr 2023 | JPY | 1,367 | 1,399 | 1,329 | 1,359 | 1,359 | +80 (+6.25%) | 433,100 |
21 Apr 2023 | JPY | 1,266 | 1,289 | 1,263 | 1,279 | 1,279 | +4 (+0.31%) | 74,300 |
20 Apr 2023 | JPY | 1,280 | 1,285 | 1,265 | 1,275 | 1,275 | -10 (-0.78%) | 117,400 |
19 Apr 2023 | JPY | 1,291 | 1,308 | 1,281 | 1,285 | 1,285 | -22 (-1.68%) | 58,500 |
18 Apr 2023 | JPY | 1,290 | 1,307 | 1,285 | 1,307 | 1,307 | +8 (+0.62%) | 46,800 |
17 Apr 2023 | JPY | 1,304 | 1,310 | 1,285 | 1,299 | 1,299 | -5 (-0.38%) | 68,800 |
14 Apr 2023 | JPY | 1,331 | 1,334 | 1,302 | 1,304 | 1,304 | -19 (-1.44%) | 56,200 |
13 Apr 2023 | JPY | 1,320 | 1,323 | 1,308 | 1,323 | 1,323 | -5 (-0.38%) | 43,200 |
12 Apr 2023 | JPY | 1,323 | 1,337 | 1,309 | 1,328 | 1,328 | +10 (+0.76%) | 60,300 |
11 Apr 2023 | JPY | 1,298 | 1,320 | 1,297 | 1,318 | 1,318 | +36 (+2.81%) | 51,400 |
10 Apr 2023 | JPY | 1,298 | 1,310 | 1,278 | 1,282 | 1,282 | -7 (-0.54%) | 61,000 |
7 Apr 2023 | JPY | 1,316 | 1,321 | 1,280 | 1,289 | 1,289 | -27 (-2.05%) | 112,200 |
6 Apr 2023 | JPY | 1,310 | 1,345 | 1,307 | 1,316 | 1,316 | -13 (-0.98%) | 76,800 |