| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 500 | 500 | 499 | 499 | 499 | +6 (+1.22%) | 2,300 |
| 6 Nov 2008 | JPY | 497 | 497 | 493 | 493 | 493 | -15 (-2.95%) | 2,300 |
| 5 Nov 2008 | JPY | 509 | 509 | 508 | 508 | 508 | 0.0 (0.0%) | 2,300 |
| 4 Nov 2008 | JPY | 489 | 508 | 489 | 508 | 508 | +23 (+4.74%) | 2,300 |
| 31 Oct 2008 | JPY | 503 | 503 | 485 | 485 | 485 | -15 (-3%) | 4,700 |
| 30 Oct 2008 | JPY | 489 | 500 | 489 | 500 | 500 | +18 (+3.73%) | 4,700 |
| 29 Oct 2008 | JPY | 462 | 482 | 462 | 482 | 482 | +39 (+8.80%) | 4,700 |
| 28 Oct 2008 | JPY | 426 | 443 | 425 | 443 | 443 | -20 (-4.32%) | 4,700 |
| 27 Oct 2008 | JPY | 478 | 478 | 463 | 463 | 463 | -15 (-3.14%) | 4,300 |
| 24 Oct 2008 | JPY | 503 | 503 | 478 | 478 | 478 | -23 (-4.59%) | 4,300 |
| 23 Oct 2008 | JPY | 509 | 509 | 501 | 501 | 501 | -30 (-5.65%) | 4,300 |
| 22 Oct 2008 | JPY | 543 | 543 | 531 | 531 | 531 | -16 (-2.93%) | 4,300 |
| 21 Oct 2008 | JPY | 534 | 547 | 534 | 547 | 547 | +26 (+4.99%) | 4,300 |
| 20 Oct 2008 | JPY | 514 | 521 | 514 | 521 | 521 | +17 (+3.37%) | 4,300 |
| 17 Oct 2008 | JPY | 508 | 508 | 504 | 504 | 504 | +9 (+1.82%) | 4,300 |
| 16 Oct 2008 | JPY | 495 | 495 | 483 | 495 | 495 | -13 (-2.56%) | 3,700 |
| 15 Oct 2008 | JPY | 516 | 517 | 489 | 508 | 508 | -9 (-1.74%) | 3,700 |
| 14 Oct 2008 | JPY | 530 | 530 | 517 | 517 | 517 | +64 (+14.13%) | 17,400 |
| 10 Oct 2008 | JPY | 456 | 457 | 450 | 453 | 453 | -24 (-5.03%) | 17,400 |
| 9 Oct 2008 | JPY | 487 | 487 | 477 | 477 | 477 | +18 (+3.92%) | 4,500 |
| 8 Oct 2008 | JPY | 459 | 459 | 459 | 459 | 459 | -35 (-7.09%) | 4,500 |
| 7 Oct 2008 | JPY | 494 | 494 | 494 | 494 | 494 | +7 (+1.44%) | 4,500 |
| 6 Oct 2008 | JPY | 532 | 532 | 487 | 487 | 487 | -48 (-8.97%) | 4,500 |
| 3 Oct 2008 | JPY | 544 | 548 | 532 | 535 | 535 | -17 (-3.08%) | 4,500 |
| 2 Oct 2008 | JPY | 559 | 559 | 552 | 552 | 552 | -19 (-3.33%) | 14,900 |
| 1 Oct 2008 | JPY | 568 | 571 | 568 | 571 | 571 | +3 (+0.53%) | 14,900 |
| 30 Sep 2008 | JPY | 569 | 569 | 568 | 568 | 568 | -32 (-5.33%) | 14,900 |
| 29 Sep 2008 | JPY | 599 | 600 | 599 | 600 | 600 | +7 (+1.18%) | 14,900 |
| 26 Sep 2008 | JPY | 596 | 596 | 586 | 593 | 593 | +15 (+2.60%) | 14,900 |
| 25 Sep 2008 | JPY | 577 | 578 | 573 | 578 | 578 | +2 (+0.35%) | 2,100 |
