| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 583 | 583 | 576 | 576 | 576 | -7 (-1.20%) | 11,600 |
| 22 Sep 2008 | JPY | 594 | 594 | 583 | 583 | 583 | +12 (+2.10%) | 11,600 |
| 19 Sep 2008 | JPY | 589 | 589 | 571 | 571 | 571 | -2 (-0.35%) | 11,600 |
| 18 Sep 2008 | JPY | 566 | 573 | 566 | 573 | 573 | +7 (+1.24%) | 11,600 |
| 17 Sep 2008 | JPY | 563 | 566 | 563 | 566 | 566 | +4 (+0.71%) | 11,600 |
| 16 Sep 2008 | JPY | 578 | 578 | 562 | 562 | 562 | -16 (-2.77%) | 3,500 |
| 12 Sep 2008 | JPY | 578 | 578 | 578 | 578 | 578 | -6 (-1.03%) | 3,500 |
| 11 Sep 2008 | JPY | 576 | 589 | 576 | 584 | 584 | +3 (+0.52%) | 3,500 |
| 10 Sep 2008 | JPY | 586 | 586 | 577 | 581 | 581 | +1 (+0.17%) | 2,200 |
| 9 Sep 2008 | JPY | 582 | 582 | 580 | 580 | 580 | -10 (-1.69%) | 5,400 |
| 8 Sep 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +16 (+2.79%) | 5,400 |
| 5 Sep 2008 | JPY | 581 | 581 | 574 | 574 | 574 | -25 (-4.17%) | 5,400 |
| 4 Sep 2008 | JPY | 597 | 599 | 597 | 599 | 599 | +2 (+0.34%) | 5,400 |
| 3 Sep 2008 | JPY | 599 | 599 | 597 | 597 | 597 | +17 (+2.93%) | 5,400 |
| 2 Sep 2008 | JPY | 599 | 599 | 580 | 580 | 580 | -8 (-1.36%) | 5,400 |
| 1 Sep 2008 | JPY | 591 | 594 | 588 | 588 | 588 | -24 (-3.92%) | 4,200 |
| 29 Aug 2008 | JPY | 595 | 612 | 595 | 612 | 612 | +17 (+2.86%) | 1,500 |
| 28 Aug 2008 | JPY | 586 | 596 | 586 | 595 | 595 | -2 (-0.34%) | 1,500 |
| 27 Aug 2008 | JPY | 593 | 597 | 593 | 597 | 597 | +2 (+0.34%) | 600 |
| 26 Aug 2008 | JPY | 595 | 595 | 594 | 595 | 595 | -2 (-0.34%) | 2,700 |
| 25 Aug 2008 | JPY | 601 | 601 | 597 | 597 | 597 | +18 (+3.11%) | 1,500 |
| 22 Aug 2008 | JPY | 577 | 579 | 577 | 579 | 579 | -9 (-1.53%) | 3,500 |
| 21 Aug 2008 | JPY | 578 | 589 | 578 | 588 | 588 | +8 (+1.38%) | 2,800 |
| 20 Aug 2008 | JPY | 576 | 580 | 575 | 580 | 580 | +4 (+0.69%) | 6,700 |
| 19 Aug 2008 | JPY | 583 | 583 | 576 | 576 | 576 | -18 (-3.03%) | 5,700 |
| 18 Aug 2008 | JPY | 591 | 599 | 591 | 594 | 594 | +10 (+1.71%) | 5,700 |
| 15 Aug 2008 | JPY | 580 | 584 | 580 | 584 | 584 | +5 (+0.86%) | 3,500 |
| 14 Aug 2008 | JPY | 569 | 579 | 569 | 579 | 579 | +9 (+1.58%) | 3,500 |
| 13 Aug 2008 | JPY | 568 | 570 | 568 | 570 | 570 | -25 (-4.20%) | 3,500 |
| 12 Aug 2008 | JPY | 602 | 602 | 595 | 595 | 595 | -13 (-2.14%) | 3,500 |
