| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 603 | 612 | 603 | 608 | 608 | -7 (-1.14%) | 3,500 |
| 8 Aug 2008 | JPY | 616 | 616 | 615 | 615 | 615 | +5 (+0.82%) | 3,000 |
| 7 Aug 2008 | JPY | 607 | 610 | 606 | 610 | 610 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2008 | JPY | 609 | 610 | 609 | 610 | 610 | +6 (+0.99%) | 4,800 |
| 5 Aug 2008 | JPY | 604 | 604 | 604 | 604 | 604 | -1 (-0.17%) | 4,800 |
| 4 Aug 2008 | JPY | 604 | 614 | 604 | 605 | 605 | -25 (-3.97%) | 4,800 |
| 1 Aug 2008 | JPY | 638 | 638 | 630 | 630 | 630 | -7 (-1.10%) | 5,500 |
| 31 Jul 2008 | JPY | 637 | 637 | 637 | 637 | 637 | +12 (+1.92%) | 5,500 |
| 30 Jul 2008 | JPY | 640 | 640 | 625 | 625 | 625 | +10 (+1.63%) | 5,500 |
| 29 Jul 2008 | JPY | 613 | 616 | 610 | 615 | 615 | -5 (-0.81%) | 5,500 |
| 28 Jul 2008 | JPY | 620 | 620 | 620 | 620 | 620 | -27 (-4.17%) | 5,000 |
| 25 Jul 2008 | JPY | 653 | 653 | 647 | 647 | 647 | -10 (-1.52%) | 5,000 |
| 24 Jul 2008 | JPY | 647 | 657 | 647 | 657 | 657 | +17 (+2.66%) | 5,000 |
| 23 Jul 2008 | JPY | 644 | 645 | 640 | 640 | 640 | +7 (+1.11%) | 4,700 |
| 22 Jul 2008 | JPY | 642 | 642 | 621 | 633 | 633 | -10 (-1.56%) | 4,700 |
| 18 Jul 2008 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 1,800 |
| 17 Jul 2008 | JPY | 691 | 691 | 643 | 643 | 643 | -40 (-5.86%) | 1,800 |
| 16 Jul 2008 | JPY | 691 | 691 | 682 | 683 | 683 | -20 (-2.84%) | 1,800 |
| 15 Jul 2008 | JPY | 701 | 709 | 701 | 703 | 703 | +8 (+1.15%) | 2,300 |
| 14 Jul 2008 | JPY | 703 | 703 | 695 | 695 | 695 | -5 (-0.71%) | 4,200 |
| 11 Jul 2008 | JPY | 692 | 700 | 692 | 700 | 700 | -2 (-0.28%) | 4,200 |
| 10 Jul 2008 | JPY | 703 | 703 | 702 | 702 | 702 | 0.0 (0.0%) | 4,200 |
| 9 Jul 2008 | JPY | 705 | 708 | 702 | 702 | 702 | +1 (+0.14%) | 4,200 |
| 8 Jul 2008 | JPY | 710 | 710 | 700 | 701 | 701 | -68 (-8.84%) | 12,200 |
| 7 Jul 2008 | JPY | 761 | 769 | 760 | 769 | 769 | +25 (+3.36%) | 3,800 |
| 4 Jul 2008 | JPY | 742 | 744 | 739 | 744 | 744 | +7 (+0.95%) | 3,800 |
| 3 Jul 2008 | JPY | 720 | 739 | 720 | 737 | 737 | +7 (+0.96%) | 3,900 |
| 2 Jul 2008 | JPY | 731 | 731 | 730 | 730 | 730 | -12 (-1.62%) | 1,900 |
| 1 Jul 2008 | JPY | 746.2 | 746.2 | 742 | 742 | 742 | -19 (-2.50%) | 2,300 |
| 30 Jun 2008 | JPY | 758 | 761 | 758 | 761 | 761 | +3 (+0.40%) | 2,300 |
