| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 760.2691 | 760.2691 | 758 | 758 | 758 | +6 (+0.80%) | 4,200 |
| 15 May 2008 | JPY | 756 | 756 | 741 | 752 | 752 | +13 (+1.76%) | 4,200 |
| 14 May 2008 | JPY | 743 | 755 | 732 | 739 | 739 | +4 (+0.54%) | 9,100 |
| 13 May 2008 | JPY | 727 | 735 | 727 | 735 | 735 | +12 (+1.66%) | 1,500 |
| 12 May 2008 | JPY | 721 | 728 | 710 | 723 | 723 | +2 (+0.28%) | 2,100 |
| 9 May 2008 | JPY | 721 | 721 | 721 | 721 | 721 | -14 (-1.90%) | 1,700 |
| 8 May 2008 | JPY | 740 | 743 | 735 | 735 | 735 | +7 (+0.96%) | 1,700 |
| 7 May 2008 | JPY | 732 | 734 | 728 | 728 | 728 | +6 (+0.83%) | 3,100 |
| 2 May 2008 | JPY | 722 | 722 | 722 | 722 | 722 | +7 (+0.98%) | 1,800 |
| 1 May 2008 | JPY | 709 | 715 | 709 | 715 | 715 | +5 (+0.70%) | 1,800 |
| 30 Apr 2008 | JPY | 704 | 710 | 704 | 710 | 710 | +3 (+0.42%) | 1,400 |
| 28 Apr 2008 | JPY | 702 | 707 | 702 | 707 | 707 | +2 (+0.28%) | 1,400 |
| 25 Apr 2008 | JPY | 705 | 705 | 705 | 705 | 705 | +4 (+0.57%) | 1,400 |
| 24 Apr 2008 | JPY | 703 | 703 | 701 | 701 | 701 | -2 (-0.28%) | 1,400 |
| 23 Apr 2008 | JPY | 703 | 703 | 703 | 703 | 703 | +3 (+0.43%) | 600 |
| 22 Apr 2008 | JPY | 707 | 707 | 700 | 700 | 700 | -4 (-0.57%) | 1,600 |
| 21 Apr 2008 | JPY | 704 | 705 | 700 | 704 | 704 | +4 (+0.57%) | 1,600 |
| 18 Apr 2008 | JPY | 696 | 700 | 696 | 700 | 700 | +7 (+1.01%) | 1,800 |
| 17 Apr 2008 | JPY | 688 | 693 | 688 | 693 | 693 | +6 (+0.87%) | 1,100 |
| 16 Apr 2008 | JPY | 684 | 687 | 684 | 687 | 687 | +9 (+1.33%) | 1,100 |
| 15 Apr 2008 | JPY | 677 | 678 | 677 | 678 | 678 | -2 (-0.29%) | 1,100 |
| 14 Apr 2008 | JPY | 696 | 696 | 680 | 680 | 680 | -15 (-2.16%) | 1,900 |
| 11 Apr 2008 | JPY | 691 | 695 | 691 | 695 | 695 | 0.0 (0.0%) | 1,900 |
| 10 Apr 2008 | JPY | 695 | 695 | 695 | 695 | 695 | -6 (-0.86%) | 500 |
| 9 Apr 2008 | JPY | 702 | 702 | 700 | 701 | 701 | -3 (-0.43%) | 2,300 |
| 8 Apr 2008 | JPY | 709 | 710 | 704 | 704 | 704 | +1 (+0.14%) | 3,900 |
| 7 Apr 2008 | JPY | 702 | 703 | 701 | 703 | 703 | +9 (+1.30%) | 2,000 |
| 4 Apr 2008 | JPY | 702 | 702 | 693 | 694 | 694 | -4 (-0.57%) | 2,800 |
| 3 Apr 2008 | JPY | 695 | 698 | 695 | 698 | 698 | -1 (-0.14%) | 2,300 |
| 2 Apr 2008 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 2,300 |
