| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 702 | 702 | 697 | 699 | 699 | +9 (+1.30%) | 2,300 |
| 31 Mar 2008 | JPY | 698 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 6,400 |
| 28 Mar 2008 | JPY | 653 | 700 | 653 | 700 | 700 | +48 (+7.36%) | 2,200 |
| 27 Mar 2008 | JPY | 652 | 652 | 652 | 652 | 652 | +7 (+1.09%) | 2,200 |
| 26 Mar 2008 | JPY | 654 | 654 | 645 | 645 | 645 | +11 (+1.74%) | 2,200 |
| 25 Mar 2008 | JPY | 636 | 636 | 634 | 634 | 634 | +12 (+1.93%) | 2,200 |
| 24 Mar 2008 | JPY | 618 | 631 | 618 | 622 | 622 | +9 (+1.47%) | 2,200 |
| 21 Mar 2008 | JPY | 614 | 614 | 610 | 613 | 613 | +5 (+0.82%) | 6,200 |
| 19 Mar 2008 | JPY | 611 | 612 | 607 | 608 | 608 | +7 (+1.16%) | 3,100 |
| 18 Mar 2008 | JPY | 601 | 601 | 601 | 601 | 601 | +10 (+1.69%) | 2,600 |
| 17 Mar 2008 | JPY | 590 | 591 | 585 | 591 | 591 | -16 (-2.64%) | 2,600 |
| 14 Mar 2008 | JPY | 611 | 611 | 606 | 607 | 607 | -5 (-0.82%) | 8,400 |
| 13 Mar 2008 | JPY | 625 | 625 | 612 | 612 | 612 | -17 (-2.70%) | 1,800 |
| 12 Mar 2008 | JPY | 636 | 636 | 629 | 629 | 629 | +3 (+0.48%) | 2,400 |
| 11 Mar 2008 | JPY | 626 | 628 | 626 | 626 | 626 | -11 (-1.73%) | 1,500 |
| 10 Mar 2008 | JPY | 640 | 640 | 637 | 637 | 637 | -15 (-2.30%) | 500 |
| 7 Mar 2008 | JPY | 666 | 666 | 652 | 652 | 652 | -14 (-2.10%) | 1,300 |
| 6 Mar 2008 | JPY | 655 | 670 | 655 | 666 | 666 | +11 (+1.68%) | 1,300 |
| 5 Mar 2008 | JPY | 642 | 655 | 642 | 655 | 655 | 0.0 (0.0%) | 3,300 |
| 4 Mar 2008 | JPY | 654 | 655 | 654 | 655 | 655 | -7 (-1.06%) | 2,700 |
| 3 Mar 2008 | JPY | 661 | 663 | 660 | 662 | 662 | -18 (-2.65%) | 2,700 |
| 29 Feb 2008 | JPY | 678 | 681 | 678 | 680 | 680 | -12 (-1.73%) | 2,100 |
| 28 Feb 2008 | JPY | 694 | 699 | 687 | 692 | 692 | -4 (-0.57%) | 3,000 |
| 27 Feb 2008 | JPY | 689 | 696 | 689 | 696 | 696 | +19 (+2.81%) | 2,300 |
| 26 Feb 2008 | JPY | 711 | 711 | 677 | 677 | 677 | -14 (-2.03%) | 4,000 |
| 25 Feb 2008 | JPY | 690 | 693 | 683 | 691 | 691 | +15 (+2.22%) | 4,000 |
| 22 Feb 2008 | JPY | 675 | 676 | 674 | 676 | 676 | -3 (-0.44%) | 1,700 |
| 21 Feb 2008 | JPY | 670 | 681 | 669 | 679 | 679 | -6 (-0.88%) | 6,800 |
| 20 Feb 2008 | JPY | 695 | 695 | 685 | 685 | 685 | -15 (-2.14%) | 3,800 |
| 19 Feb 2008 | JPY | 670 | 710 | 668 | 700 | 700 | +40 (+6.06%) | 3,800 |
