| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 669 | 669 | 660 | 660 | 660 | +1 (+0.15%) | 2,300 |
| 15 Feb 2008 | JPY | 658 | 669 | 653 | 659 | 659 | -11 (-1.64%) | 2,300 |
| 14 Feb 2008 | JPY | 657 | 670 | 657 | 670 | 670 | +30 (+4.69%) | 1,300 |
| 13 Feb 2008 | JPY | 640 | 640 | 640 | 640 | 640 | +26 (+4.23%) | 1,300 |
| 12 Feb 2008 | JPY | 622 | 622 | 614 | 614 | 614 | +2 (+0.33%) | 1,300 |
| 8 Feb 2008 | JPY | 614 | 615 | 609 | 612 | 612 | -1 (-0.16%) | 1,300 |
| 7 Feb 2008 | JPY | 606 | 613 | 605 | 613 | 613 | +6 (+0.99%) | 2,600 |
| 6 Feb 2008 | JPY | 606 | 610 | 603 | 607 | 607 | -18 (-2.88%) | 7,700 |
| 5 Feb 2008 | JPY | 625 | 625 | 625 | 625 | 625 | -2 (-0.32%) | 5,200 |
| 4 Feb 2008 | JPY | 628 | 628 | 623 | 627 | 627 | +5 (+0.80%) | 5,200 |
| 1 Feb 2008 | JPY | 624 | 626 | 621 | 622 | 622 | -2 (-0.32%) | 6,500 |
| 31 Jan 2008 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 6,500 |
| 30 Jan 2008 | JPY | 621 | 624 | 620 | 624 | 624 | +3 (+0.48%) | 6,500 |
| 29 Jan 2008 | JPY | 617 | 621 | 616 | 621 | 621 | +10 (+1.64%) | 9,400 |
| 28 Jan 2008 | JPY | 617 | 617 | 611 | 611 | 611 | -13 (-2.08%) | 14,700 |
| 25 Jan 2008 | JPY | 620 | 624 | 615 | 624 | 624 | +14 (+2.30%) | 14,700 |
| 24 Jan 2008 | JPY | 615 | 615 | 607 | 610 | 610 | -5 (-0.81%) | 8,900 |
| 23 Jan 2008 | JPY | 615 | 615 | 608 | 615 | 615 | +9 (+1.49%) | 4,100 |
| 22 Jan 2008 | JPY | 600 | 614 | 600 | 606 | 606 | -24 (-3.81%) | 14,600 |
| 21 Jan 2008 | JPY | 629 | 631 | 629 | 630 | 630 | -16 (-2.48%) | 3,900 |
| 18 Jan 2008 | JPY | 630 | 649 | 630 | 646 | 646 | +26 (+4.19%) | 11,200 |
| 17 Jan 2008 | JPY | 620 | 620 | 620 | 620 | 620 | +4 (+0.65%) | 11,000 |
| 16 Jan 2008 | JPY | 602 | 633 | 602 | 616 | 616 | -45 (-6.81%) | 11,000 |
| 15 Jan 2008 | JPY | 695 | 695 | 661 | 661 | 661 | -36 (-5.16%) | 3,700 |
| 11 Jan 2008 | JPY | 697 | 697 | 697 | 697 | 697 | -6 (-0.85%) | 1,300 |
| 10 Jan 2008 | JPY | 701 | 703 | 701 | 703 | 703 | -4 (-0.57%) | 1,300 |
| 9 Jan 2008 | JPY | 703 | 709 | 703 | 707 | 707 | 0.0 (0.0%) | 3,300 |
| 8 Jan 2008 | JPY | 708 | 708 | 707 | 707 | 707 | 0.0 (0.0%) | 3,300 |
| 7 Jan 2008 | JPY | 703 | 712 | 703 | 707 | 707 | +7 (+1%) | 3,300 |
| 4 Jan 2008 | JPY | 725 | 725 | 692 | 700 | 700 | -30 (-4.11%) | 8,500 |
