Mitachi Co Ltd Recent Share Price (TSE:3321)

1 Followers TSE:3321 - Mitachi Co Ltd Mitachi Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	JPY	728	736	726	730	730	-17 (-2.28%)	2,900
27 Dec 2007	JPY	768	768	747	747	747	-21 (-2.73%)	11,500
26 Dec 2007	JPY	757	778	740	768	768	-5 (-0.65%)	11,500
25 Dec 2007	JPY	773	775	765	773	773	-2 (-0.26%)	9,100
21 Dec 2007	JPY	784	784	775	775	775	-9 (-1.15%)	2,300
20 Dec 2007	JPY	792	792	784	784	784	-16 (-2%)	2,300
19 Dec 2007	JPY	802	802	800	800	800	-10 (-1.23%)	2,300
18 Dec 2007	JPY	810	814	810	810	810	-5 (-0.61%)	4,500
17 Dec 2007	JPY	821	821	815	815	815	-1 (-0.12%)	2,300
14 Dec 2007	JPY	814	816	814	816	816	+2 (+0.25%)	2,300
13 Dec 2007	JPY	815	815	814	814	814	-2 (-0.25%)	2,300
12 Dec 2007	JPY	816	817	816	816	816	0.0 (0.0%)	2,300
11 Dec 2007	JPY	825	826	816	816	816	-9 (-1.09%)	4,100
10 Dec 2007	JPY	822	825	822	825	825	+4 (+0.49%)	6,600
7 Dec 2007	JPY	825	828	815	821	821	0.0 (0.0%)	6,600
6 Dec 2007	JPY	826	826	821	821	821	-5 (-0.61%)	3,100
5 Dec 2007	JPY	822	836	822	826	826	-3 (-0.36%)	3,100
4 Dec 2007	JPY	843	843	829	829	829	-12 (-1.43%)	3,900
3 Dec 2007	JPY	844	844	841	841	841	-3 (-0.36%)	6,700
30 Nov 2007	JPY	842	844	830	844	844	+23 (+2.80%)	6,700
29 Nov 2007	JPY	840	840	821	821	821	-14 (-1.68%)	3,300
28 Nov 2007	JPY	828	835	825	835	835	-7 (-0.83%)	3,300
27 Nov 2007	JPY	834	845	834	842	842	-22 (-2.55%)	3,500
26 Nov 2007	JPY	865	865	858	864	864	-2 (-0.23%)	4,400
22 Nov 2007	JPY	850	868	849	866	866	+20 (+2.36%)	5,700
21 Nov 2007	JPY	859	859	846	846	846	-14 (-1.63%)	2,800
20 Nov 2007	JPY	835	860	835	860	860	-18 (-2.05%)	2,800
19 Nov 2007	JPY	876	879	875	878	878	+3 (+0.34%)	2,800
16 Nov 2007	JPY	888	888	875	875	875	-21 (-2.34%)	3,600
15 Nov 2007	JPY	890	897	890	896	896	+1 (+0.11%)	3,600