Mitachi Co Ltd Recent Share Price (TSE:3321)

1 Followers TSE:3321 - Mitachi Co Ltd Mitachi Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	885	895	885	895	895	+12 (+1.36%)	4,900
13 Nov 2007	JPY	882	883	882	883	883	-3 (-0.34%)	4,900
12 Nov 2007	JPY	893	893	886	886	886	-13 (-1.45%)	4,900
9 Nov 2007	JPY	896	904	896	899	899	-8 (-0.88%)	4,900
8 Nov 2007	JPY	919	919	907	907	907	-13 (-1.41%)	7,200
7 Nov 2007	JPY	922	922	920	920	920	-9 (-0.97%)	2,300
6 Nov 2007	JPY	925	929	925	929	929	+5 (+0.54%)	2,300
5 Nov 2007	JPY	929	932	921	924	924	-4 (-0.43%)	2,300
2 Nov 2007	JPY	930	936	925	928	928	-8 (-0.85%)	2,200
1 Nov 2007	JPY	937	937	923	936	936	0.0 (0.0%)	1,600
31 Oct 2007	JPY	935	936	932	936	936	0.0 (0.0%)	1,500
30 Oct 2007	JPY	943	943	936	936	936	-7 (-0.74%)	5,400
29 Oct 2007	JPY	913	943	913	943	943	+39 (+4.31%)	5,400
26 Oct 2007	JPY	906	910	895	904	904	+2 (+0.22%)	3,200
25 Oct 2007	JPY	905	905	902	902	902	-13 (-1.42%)	3,100
24 Oct 2007	JPY	898	919	898	915	915	0.0 (0.0%)	3,100
23 Oct 2007	JPY	915	915	915	915	915	-2 (-0.22%)	2,300
22 Oct 2007	JPY	920	920	906	917	917	-8 (-0.86%)	2,300
19 Oct 2007	JPY	925	925	925	925	925	-5 (-0.54%)	2,600
18 Oct 2007	JPY	914	930	914	930	930	+16 (+1.75%)	2,600
17 Oct 2007	JPY	924	924	912	914	914	-20 (-2.14%)	3,400
16 Oct 2007	JPY	935	937	934	934	934	-16 (-1.68%)	1,700
15 Oct 2007	JPY	950	950	950	950	950	0.0 (0.0%)	3,000
12 Oct 2007	JPY	955	956	946	950	950	-3 (-0.31%)	3,800
11 Oct 2007	JPY	956	956	946	953	953	+3 (+0.32%)	2,000
10 Oct 2007	JPY	950	957	950	950	950	0.0 (0.0%)	1,100
9 Oct 2007	JPY	945	950	940	950	950	+5 (+0.53%)	2,400
5 Oct 2007	JPY	950	950	941	945	945	-10 (-1.05%)	4,100
4 Oct 2007	JPY	947	955	942	955	955	+18 (+1.92%)	4,000
3 Oct 2007	JPY	929	946	929	937	937	-2 (-0.21%)	4,500