Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,316 | 1,316 | 1,270 | 1,288 | 1,288 | -40 (-3.01%) | 108,300 |
17 Feb 2023 | JPY | 1,304 | 1,336 | 1,303 | 1,328 | 1,328 | +13 (+0.99%) | 80,300 |
16 Feb 2023 | JPY | 1,298 | 1,337 | 1,290 | 1,315 | 1,315 | +47 (+3.71%) | 109,500 |
15 Feb 2023 | JPY | 1,245 | 1,271 | 1,245 | 1,268 | 1,268 | +33 (+2.67%) | 63,200 |
14 Feb 2023 | JPY | 1,250 | 1,253 | 1,223 | 1,235 | 1,235 | -14 (-1.12%) | 54,300 |
13 Feb 2023 | JPY | 1,244 | 1,255 | 1,230 | 1,249 | 1,249 | +16 (+1.30%) | 78,600 |
10 Feb 2023 | JPY | 1,236 | 1,245 | 1,221 | 1,233 | 1,233 | -7 (-0.56%) | 76,100 |
9 Feb 2023 | JPY | 1,205 | 1,245 | 1,205 | 1,240 | 1,240 | +29 (+2.39%) | 95,300 |
8 Feb 2023 | JPY | 1,193 | 1,232 | 1,193 | 1,211 | 1,211 | +13 (+1.09%) | 90,000 |
7 Feb 2023 | JPY | 1,147 | 1,207 | 1,144 | 1,198 | 1,198 | +54 (+4.72%) | 114,400 |
6 Feb 2023 | JPY | 1,128 | 1,144 | 1,099 | 1,144 | 1,144 | +23 (+2.05%) | 106,400 |
3 Feb 2023 | JPY | 1,149 | 1,155 | 1,121 | 1,121 | 1,121 | -28 (-2.44%) | 63,200 |
2 Feb 2023 | JPY | 1,195 | 1,202 | 1,146 | 1,149 | 1,149 | -33 (-2.79%) | 92,400 |
1 Feb 2023 | JPY | 1,162 | 1,187 | 1,162 | 1,182 | 1,182 | +31 (+2.69%) | 100,200 |
31 Jan 2023 | JPY | 1,145 | 1,155 | 1,132 | 1,151 | 1,151 | -4 (-0.35%) | 72,900 |
30 Jan 2023 | JPY | 1,172 | 1,190 | 1,148 | 1,155 | 1,155 | -1 (-0.09%) | 96,900 |
27 Jan 2023 | JPY | 1,136 | 1,181 | 1,136 | 1,156 | 1,156 | +22 (+1.94%) | 106,100 |
26 Jan 2023 | JPY | 1,130 | 1,141 | 1,104 | 1,134 | 1,134 | +5 (+0.44%) | 107,700 |
25 Jan 2023 | JPY | 1,126 | 1,145 | 1,117 | 1,129 | 1,129 | -8 (-0.70%) | 40,000 |
24 Jan 2023 | JPY | 1,142 | 1,152 | 1,132 | 1,137 | 1,137 | +10 (+0.89%) | 82,100 |
23 Jan 2023 | JPY | 1,097 | 1,138 | 1,091 | 1,127 | 1,127 | +41 (+3.78%) | 130,900 |
20 Jan 2023 | JPY | 1,039 | 1,086 | 1,039 | 1,086 | 1,086 | +42 (+4.02%) | 61,000 |
19 Jan 2023 | JPY | 1,048 | 1,050 | 1,037 | 1,044 | 1,044 | -6 (-0.57%) | 35,500 |
18 Jan 2023 | JPY | 1,037 | 1,054 | 1,033 | 1,050 | 1,050 | +13 (+1.25%) | 55,200 |
17 Jan 2023 | JPY | 1,019 | 1,037 | 1,019 | 1,037 | 1,037 | +23 (+2.27%) | 39,000 |
16 Jan 2023 | JPY | 1,010 | 1,019 | 1,009 | 1,014 | 1,014 | -10 (-0.98%) | 37,100 |
13 Jan 2023 | JPY | 1,020 | 1,034 | 1,014 | 1,024 | 1,024 | +4 (+0.39%) | 61,400 |
12 Jan 2023 | JPY | 1,032 | 1,039 | 1,014 | 1,020 | 1,020 | -15 (-1.45%) | 80,800 |
11 Jan 2023 | JPY | 1,040 | 1,047 | 1,030 | 1,035 | 1,035 | -1 (-0.10%) | 34,200 |
10 Jan 2023 | JPY | 1,049 | 1,051 | 1,036 | 1,036 | 1,036 | +1 (+0.10%) | 61,100 |