| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 947 | 948 | 932 | 939 | 939 | +11 (+1.19%) | 1,300 |
| 1 Oct 2007 | JPY | 930 | 930 | 923 | 928 | 928 | +8 (+0.87%) | 1,100 |
| 28 Sep 2007 | JPY | 931 | 940 | 920 | 920 | 920 | -20 (-2.13%) | 2,800 |
| 27 Sep 2007 | JPY | 942 | 942 | 932 | 940 | 940 | -4 (-0.42%) | 1,800 |
| 26 Sep 2007 | JPY | 950 | 950 | 925 | 944 | 944 | +35 (+3.85%) | 7,900 |
| 25 Sep 2007 | JPY | 918 | 918 | 900 | 909 | 909 | +8 (+0.89%) | 1,900 |
| 21 Sep 2007 | JPY | 901 | 901 | 893 | 901 | 901 | -1 (-0.11%) | 3,600 |
| 20 Sep 2007 | JPY | 908 | 908 | 902 | 902 | 902 | -5 (-0.55%) | 1,500 |
| 19 Sep 2007 | JPY | 903 | 908 | 901 | 907 | 907 | +18 (+2.02%) | 1,800 |
| 18 Sep 2007 | JPY | 900 | 900 | 889 | 889 | 889 | -14 (-1.55%) | 400 |
| 14 Sep 2007 | JPY | 920 | 920 | 903 | 903 | 903 | +23 (+2.61%) | 11,500 |
| 13 Sep 2007 | JPY | 880 | 880 | 880 | 880 | 880 | -16 (-1.79%) | 1,600 |
| 12 Sep 2007 | JPY | 896 | 903 | 896 | 896 | 896 | +10 (+1.13%) | 3,200 |
| 11 Sep 2007 | JPY | 880 | 895 | 879 | 886 | 886 | +5 (+0.57%) | 4,900 |
| 10 Sep 2007 | JPY | 916 | 916 | 880 | 881 | 881 | -25 (-2.76%) | 2,000 |
| 7 Sep 2007 | JPY | 918 | 918 | 903 | 906 | 906 | +7 (+0.78%) | 3,600 |
| 6 Sep 2007 | JPY | 879 | 909 | 871 | 899 | 899 | -40 (-4.26%) | 19,300 |
| 5 Sep 2007 | JPY | 930 | 939 | 924 | 939 | 939 | 0.0 (0.0%) | 2,400 |
| 4 Sep 2007 | JPY | 941 | 941 | 931 | 939 | 939 | +7 (+0.75%) | 1,300 |
| 3 Sep 2007 | JPY | 917 | 939 | 917 | 932 | 932 | +6 (+0.65%) | 1,600 |
| 31 Aug 2007 | JPY | 934 | 938 | 926 | 926 | 926 | +5 (+0.54%) | 3,100 |
| 30 Aug 2007 | JPY | 923 | 923 | 911 | 921 | 921 | +11 (+1.21%) | 1,300 |
| 29 Aug 2007 | JPY | 902 | 910 | 902 | 910 | 910 | -12 (-1.30%) | 2,100 |
| 28 Aug 2007 | JPY | 914 | 928 | 914 | 922 | 922 | +8 (+0.88%) | 1,800 |
| 27 Aug 2007 | JPY | 924 | 924 | 914 | 914 | 914 | +7 (+0.77%) | 1,700 |
| 24 Aug 2007 | JPY | 898 | 907 | 898 | 907 | 907 | 0.0 (0.0%) | 4,700 |
| 23 Aug 2007 | JPY | 908 | 909 | 904 | 907 | 907 | +3 (+0.33%) | 2,500 |
| 22 Aug 2007 | JPY | 900 | 904 | 900 | 904 | 904 | +9 (+1.01%) | 4,400 |
| 21 Aug 2007 | JPY | 873 | 900 | 873 | 895 | 895 | +12 (+1.36%) | 5,300 |
| 20 Aug 2007 | JPY | 905 | 905 | 875 | 883 | 883 | +5 (+0.57%) | 6,900 |
