| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 908 | 908 | 865 | 878 | 878 | -34 (-3.73%) | 13,400 |
| 16 Aug 2007 | JPY | 921 | 921 | 901 | 912 | 912 | -5 (-0.55%) | 4,200 |
| 15 Aug 2007 | JPY | 935 | 935 | 917 | 917 | 917 | -27 (-2.86%) | 7,700 |
| 14 Aug 2007 | JPY | 955 | 955 | 944 | 944 | 944 | -12 (-1.26%) | 5,900 |
| 13 Aug 2007 | JPY | 958 | 960 | 956 | 956 | 956 | -2 (-0.21%) | 2,800 |
| 10 Aug 2007 | JPY | 967 | 967 | 953 | 958 | 958 | -12 (-1.24%) | 8,300 |
| 9 Aug 2007 | JPY | 970 | 975 | 970 | 970 | 970 | -10 (-1.02%) | 3,400 |
| 8 Aug 2007 | JPY | 981 | 983 | 974 | 980 | 980 | +6 (+0.62%) | 5,000 |
| 7 Aug 2007 | JPY | 974 | 979 | 974 | 974 | 974 | +1 (+0.10%) | 9,700 |
| 6 Aug 2007 | JPY | 975 | 976 | 970 | 973 | 973 | -3 (-0.31%) | 6,200 |
| 3 Aug 2007 | JPY | 979 | 980 | 973 | 976 | 976 | -8 (-0.81%) | 2,000 |
| 2 Aug 2007 | JPY | 973 | 985 | 970 | 984 | 984 | +11 (+1.13%) | 8,100 |
| 1 Aug 2007 | JPY | 980 | 980 | 972 | 973 | 973 | -6 (-0.61%) | 3,900 |
| 31 Jul 2007 | JPY | 973 | 979 | 973 | 979 | 979 | -3 (-0.31%) | 4,700 |
| 30 Jul 2007 | JPY | 982 | 987 | 975 | 982 | 982 | 0.0 (0.0%) | 6,900 |
| 27 Jul 2007 | JPY | 989 | 989 | 979 | 982 | 982 | -7 (-0.71%) | 20,100 |
| 26 Jul 2007 | JPY | 992 | 992 | 989 | 989 | 989 | -3 (-0.30%) | 4,000 |
| 25 Jul 2007 | JPY | 991 | 993 | 991 | 992 | 992 | -5 (-0.50%) | 2,900 |
| 24 Jul 2007 | JPY | 1,001 | 1,002 | 992 | 997 | 997 | +4 (+0.40%) | 4,900 |
| 23 Jul 2007 | JPY | 997 | 998 | 992 | 993 | 993 | -8 (-0.80%) | 9,500 |
| 20 Jul 2007 | JPY | 1,008 | 1,009 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 4,100 |
| 19 Jul 2007 | JPY | 1,000 | 1,004 | 998 | 1,004 | 1,004 | +8 (+0.80%) | 8,900 |
| 18 Jul 2007 | JPY | 1,000 | 1,000 | 995 | 996 | 996 | -11 (-1.09%) | 7,300 |
| 17 Jul 2007 | JPY | 1,008 | 1,009 | 1,005 | 1,007 | 1,007 | -3 (-0.30%) | 9,300 |
| 13 Jul 2007 | JPY | 1,012 | 1,014 | 1,005 | 1,010 | 1,010 | -2 (-0.20%) | 8,600 |
| 12 Jul 2007 | JPY | 1,015 | 1,018 | 1,004 | 1,012 | 1,012 | 0.0 (0.0%) | 13,400 |
| 11 Jul 2007 | JPY | 1,015 | 1,018 | 1,010 | 1,012 | 1,012 | -9 (-0.88%) | 9,500 |
| 10 Jul 2007 | JPY | 1,033 | 1,033 | 1,007 | 1,021 | 1,021 | -17 (-1.64%) | 21,000 |
| 9 Jul 2007 | JPY | 1,025 | 1,038 | 1,025 | 1,038 | 1,038 | +18 (+1.76%) | 23,800 |
| 6 Jul 2007 | JPY | 1,020 | 1,027 | 1,016 | 1,020 | 1,020 | +2 (+0.20%) | 6,600 |
