Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 1,019 | 1,023 | 1,016 | 1,018 | 1,018 | -4 (-0.39%) | 5,700 |
4 Jul 2007 | JPY | 1,021 | 1,027 | 1,018 | 1,022 | 1,022 | -6 (-0.58%) | 4,200 |
3 Jul 2007 | JPY | 1,029 | 1,033 | 1,020 | 1,028 | 1,028 | +2 (+0.19%) | 4,900 |
2 Jul 2007 | JPY | 1,029 | 1,035 | 1,025 | 1,026 | 1,026 | -8 (-0.77%) | 2,600 |
29 Jun 2007 | JPY | 1,029 | 1,035 | 1,028 | 1,034 | 1,034 | +4 (+0.39%) | 5,100 |
28 Jun 2007 | JPY | 1,027 | 1,030 | 1,025 | 1,030 | 1,030 | +8 (+0.78%) | 10,300 |
27 Jun 2007 | JPY | 1,025 | 1,027 | 1,020 | 1,022 | 1,022 | +7 (+0.69%) | 8,700 |
26 Jun 2007 | JPY | 1,017 | 1,022 | 1,015 | 1,015 | 1,015 | -6 (-0.59%) | 10,800 |
25 Jun 2007 | JPY | 1,027 | 1,029 | 1,021 | 1,021 | 1,021 | -6 (-0.58%) | 9,200 |
22 Jun 2007 | JPY | 1,029 | 1,029 | 1,025 | 1,027 | 1,027 | -2 (-0.19%) | 4,900 |
21 Jun 2007 | JPY | 1,025 | 1,029 | 1,025 | 1,029 | 1,029 | -1 (-0.10%) | 3,200 |
20 Jun 2007 | JPY | 1,023 | 1,030 | 1,022 | 1,030 | 1,030 | +7 (+0.68%) | 7,300 |
19 Jun 2007 | JPY | 1,029 | 1,029 | 1,023 | 1,023 | 1,023 | -5 (-0.49%) | 12,400 |
18 Jun 2007 | JPY | 1,034 | 1,035 | 1,028 | 1,028 | 1,028 | +4 (+0.39%) | 8,200 |
15 Jun 2007 | JPY | 1,021 | 1,030 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 1,900 |
14 Jun 2007 | JPY | 1,015 | 1,020 | 1,011 | 1,020 | 1,020 | +5 (+0.49%) | 4,700 |
13 Jun 2007 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 2,100 |
12 Jun 2007 | JPY | 1,021 | 1,028 | 1,020 | 1,020 | 1,020 | +3 (+0.29%) | 5,600 |
11 Jun 2007 | JPY | 1,012 | 1,017 | 1,011 | 1,017 | 1,017 | +7 (+0.69%) | 4,600 |
8 Jun 2007 | JPY | 1,011 | 1,012 | 1,009 | 1,010 | 1,010 | -8 (-0.79%) | 8,300 |
7 Jun 2007 | JPY | 1,013 | 1,018 | 1,013 | 1,018 | 1,018 | -1 (-0.10%) | 7,300 |
6 Jun 2007 | JPY | 1,021 | 1,028 | 1,019 | 1,019 | 1,019 | -19 (-1.83%) | 3,600 |
5 Jun 2007 | JPY | 1,028 | 1,038 | 1,028 | 1,038 | 1,038 | +5 (+0.48%) | 2,800 |
4 Jun 2007 | JPY | 1,034 | 1,035 | 1,025 | 1,033 | 1,033 | -1 (-0.10%) | 9,000 |
1 Jun 2007 | JPY | 1,037 | 1,038 | 1,034 | 1,034 | 1,034 | +2 (+0.19%) | 8,600 |
31 May 2007 | JPY | 1,045 | 1,045 | 1,032 | 1,032 | 1,032 | -1 (-0.10%) | 6,300 |
30 May 2007 | JPY | 1,038 | 1,038 | 1,018 | 1,033 | 1,033 | -6 (-0.58%) | 11,300 |
29 May 2007 | JPY | 1,035 | 1,039 | 1,032 | 1,039 | 1,039 | -2 (-0.19%) | 4,800 |
28 May 2007 | JPY | 1,033 | 1,043 | 1,026 | 1,041 | 1,041 | -8 (-0.76%) | 11,100 |
25 May 2007 | JPY | 1,048 | 1,050 | 1,045 | 1,049 | 1,049 | -1 (-0.10%) | 16,300 |