Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 1,053 | 1,053 | 1,048 | 1,050 | 1,050 | -2 (-0.19%) | 7,400 |
23 May 2007 | JPY | 1,050 | 1,057 | 1,046 | 1,052 | 1,052 | +3 (+0.29%) | 6,900 |
22 May 2007 | JPY | 1,042 | 1,049 | 1,041 | 1,049 | 1,049 | +8 (+0.77%) | 3,200 |
21 May 2007 | JPY | 1,046 | 1,055 | 1,041 | 1,041 | 1,041 | -1 (-0.10%) | 10,100 |
18 May 2007 | JPY | 1,045 | 1,053 | 1,042 | 1,042 | 1,042 | -19 (-1.79%) | 7,900 |
17 May 2007 | JPY | 1,062 | 1,065 | 1,059 | 1,061 | 1,061 | -2 (-0.19%) | 6,400 |
16 May 2007 | JPY | 1,067 | 1,067 | 1,063 | 1,063 | 1,063 | -12 (-1.12%) | 3,900 |
15 May 2007 | JPY | 1,076 | 1,080 | 1,070 | 1,075 | 1,075 | -3 (-0.28%) | 4,900 |
14 May 2007 | JPY | 1,073 | 1,080 | 1,071 | 1,078 | 1,078 | +10 (+0.94%) | 3,700 |
11 May 2007 | JPY | 1,068 | 1,070 | 1,067 | 1,068 | 1,068 | -6 (-0.56%) | 3,600 |
10 May 2007 | JPY | 1,080 | 1,080 | 1,073 | 1,074 | 1,074 | -8 (-0.74%) | 5,000 |
9 May 2007 | JPY | 1,080 | 1,085 | 1,080 | 1,082 | 1,082 | -1 (-0.09%) | 4,300 |
8 May 2007 | JPY | 1,082 | 1,084 | 1,078 | 1,083 | 1,083 | -2 (-0.18%) | 4,800 |
7 May 2007 | JPY | 1,078 | 1,085 | 1,078 | 1,085 | 1,085 | +10 (+0.93%) | 6,000 |
2 May 2007 | JPY | 1,067 | 1,078 | 1,067 | 1,075 | 1,075 | -1 (-0.09%) | 3,400 |
1 May 2007 | JPY | 1,097 | 1,097 | 1,075 | 1,076 | 1,076 | -5 (-0.46%) | 7,200 |
27 Apr 2007 | JPY | 1,078 | 1,090 | 1,078 | 1,081 | 1,081 | -2 (-0.18%) | 6,700 |
26 Apr 2007 | JPY | 1,085 | 1,085 | 1,073 | 1,083 | 1,083 | +8 (+0.74%) | 6,200 |
25 Apr 2007 | JPY | 1,083 | 1,085 | 1,073 | 1,075 | 1,075 | +2 (+0.19%) | 5,100 |
24 Apr 2007 | JPY | 1,075 | 1,086 | 1,066 | 1,073 | 1,073 | +7 (+0.66%) | 9,200 |
23 Apr 2007 | JPY | 1,072 | 1,080 | 1,065 | 1,066 | 1,066 | 0.0 (0.0%) | 6,300 |
20 Apr 2007 | JPY | 1,065 | 1,069 | 1,063 | 1,066 | 1,066 | +1 (+0.09%) | 3,500 |
19 Apr 2007 | JPY | 1,066 | 1,069 | 1,057 | 1,065 | 1,065 | 0.0 (0.0%) | 6,500 |
18 Apr 2007 | JPY | 1,055 | 1,068 | 1,055 | 1,065 | 1,065 | +5 (+0.47%) | 1,700 |
17 Apr 2007 | JPY | 1,075 | 1,080 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 5,500 |
16 Apr 2007 | JPY | 1,080 | 1,081 | 1,070 | 1,075 | 1,075 | +14 (+1.32%) | 5,500 |
13 Apr 2007 | JPY | 1,076 | 1,084 | 1,060 | 1,061 | 1,061 | -14 (-1.30%) | 7,300 |
12 Apr 2007 | JPY | 1,080 | 1,081 | 1,070 | 1,075 | 1,075 | -6 (-0.56%) | 8,600 |
11 Apr 2007 | JPY | 1,096 | 1,100 | 1,080 | 1,081 | 1,081 | -14 (-1.28%) | 12,900 |
10 Apr 2007 | JPY | 1,088 | 1,104 | 1,083 | 1,095 | 1,095 | +15 (+1.39%) | 25,900 |