Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,070 | 1,087 | 1,070 | 1,080 | 1,080 | +37 (+3.55%) | 32,000 |
6 Apr 2007 | JPY | 1,047 | 1,047 | 1,038 | 1,043 | 1,043 | +4 (+0.38%) | 2,500 |
5 Apr 2007 | JPY | 1,037 | 1,043 | 1,032 | 1,039 | 1,039 | +3 (+0.29%) | 1,600 |
4 Apr 2007 | JPY | 1,036 | 1,041 | 1,035 | 1,036 | 1,036 | +3 (+0.29%) | 5,700 |
3 Apr 2007 | JPY | 1,036 | 1,049 | 1,032 | 1,033 | 1,033 | -6 (-0.58%) | 5,500 |
2 Apr 2007 | JPY | 1,046 | 1,052 | 1,039 | 1,039 | 1,039 | -7 (-0.67%) | 5,400 |
30 Mar 2007 | JPY | 1,049 | 1,055 | 1,044 | 1,046 | 1,046 | -4 (-0.38%) | 5,400 |
29 Mar 2007 | JPY | 1,042 | 1,050 | 1,040 | 1,050 | 1,050 | +8 (+0.77%) | 3,200 |
28 Mar 2007 | JPY | 1,035 | 1,050 | 1,034 | 1,042 | 1,042 | +7 (+0.68%) | 2,700 |
27 Mar 2007 | JPY | 1,050 | 1,050 | 1,035 | 1,035 | 1,035 | -19 (-1.80%) | 1,800 |
26 Mar 2007 | JPY | 1,055 | 1,059 | 1,034 | 1,054 | 1,054 | +10 (+0.96%) | 7,600 |
23 Mar 2007 | JPY | 1,028 | 1,047 | 1,028 | 1,044 | 1,044 | +16 (+1.56%) | 3,200 |
22 Mar 2007 | JPY | 1,024 | 1,050 | 1,024 | 1,028 | 1,028 | +6 (+0.59%) | 2,800 |
20 Mar 2007 | JPY | 1,030 | 1,033 | 1,020 | 1,022 | 1,022 | -7 (-0.68%) | 1,300 |
19 Mar 2007 | JPY | 1,037 | 1,037 | 1,015 | 1,029 | 1,029 | -1 (-0.10%) | 3,400 |
16 Mar 2007 | JPY | 1,037 | 1,040 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 6,500 |
15 Mar 2007 | JPY | 1,022 | 1,037 | 1,022 | 1,036 | 1,036 | +13 (+1.27%) | 2,100 |
14 Mar 2007 | JPY | 1,031 | 1,032 | 1,023 | 1,023 | 1,023 | -16 (-1.54%) | 4,500 |
13 Mar 2007 | JPY | 1,048 | 1,048 | 1,038 | 1,039 | 1,039 | +1 (+0.10%) | 2,900 |
12 Mar 2007 | JPY | 1,031 | 1,059 | 1,031 | 1,038 | 1,038 | +8 (+0.78%) | 5,000 |
9 Mar 2007 | JPY | 1,015 | 1,036 | 1,015 | 1,030 | 1,030 | -4 (-0.39%) | 6,800 |
8 Mar 2007 | JPY | 1,020 | 1,038 | 1,020 | 1,034 | 1,034 | +17 (+1.67%) | 3,900 |
7 Mar 2007 | JPY | 1,011 | 1,025 | 1,011 | 1,017 | 1,017 | +8 (+0.79%) | 3,400 |
6 Mar 2007 | JPY | 995 | 1,010 | 995 | 1,009 | 1,009 | +5 (+0.50%) | 6,400 |
5 Mar 2007 | JPY | 1,013 | 1,020 | 1,000 | 1,004 | 1,004 | -29 (-2.81%) | 6,200 |
2 Mar 2007 | JPY | 1,021 | 1,036 | 1,021 | 1,033 | 1,033 | -1 (-0.10%) | 4,700 |
1 Mar 2007 | JPY | 1,035 | 1,050 | 1,030 | 1,034 | 1,034 | -21 (-1.99%) | 5,700 |
28 Feb 2007 | JPY | 1,020 | 1,056 | 988 | 1,055 | 1,055 | -12 (-1.12%) | 16,500 |
27 Feb 2007 | JPY | 1,061 | 1,077 | 1,061 | 1,067 | 1,067 | +6 (+0.57%) | 9,600 |
26 Feb 2007 | JPY | 1,055 | 1,067 | 1,051 | 1,061 | 1,061 | +12 (+1.14%) | 18,800 |