Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,052 | 1,059 | 1,047 | 1,049 | 1,049 | -3 (-0.29%) | 7,100 |
22 Feb 2007 | JPY | 1,045 | 1,052 | 1,040 | 1,052 | 1,052 | +8 (+0.77%) | 3,600 |
21 Feb 2007 | JPY | 1,045 | 1,045 | 1,039 | 1,044 | 1,044 | +4 (+0.38%) | 5,400 |
20 Feb 2007 | JPY | 1,041 | 1,053 | 1,036 | 1,040 | 1,040 | 0.0 (0.0%) | 3,900 |
19 Feb 2007 | JPY | 1,036 | 1,044 | 1,035 | 1,040 | 1,040 | +6 (+0.58%) | 4,000 |
16 Feb 2007 | JPY | 1,047 | 1,047 | 1,032 | 1,034 | 1,034 | -6 (-0.58%) | 6,300 |
15 Feb 2007 | JPY | 1,035 | 1,042 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 3,000 |
14 Feb 2007 | JPY | 1,032 | 1,042 | 1,032 | 1,035 | 1,035 | +3 (+0.29%) | 2,100 |
13 Feb 2007 | JPY | 1,035 | 1,044 | 1,030 | 1,032 | 1,032 | -4 (-0.39%) | 5,500 |
9 Feb 2007 | JPY | 1,051 | 1,051 | 1,032 | 1,036 | 1,036 | -15 (-1.43%) | 5,100 |
8 Feb 2007 | JPY | 1,055 | 1,055 | 1,040 | 1,051 | 1,051 | -4 (-0.38%) | 4,300 |
7 Feb 2007 | JPY | 1,050 | 1,062 | 1,037 | 1,055 | 1,055 | +8 (+0.76%) | 10,700 |
6 Feb 2007 | JPY | 1,033 | 1,047 | 1,033 | 1,047 | 1,047 | +11 (+1.06%) | 3,700 |
5 Feb 2007 | JPY | 1,040 | 1,047 | 1,036 | 1,036 | 1,036 | -7 (-0.67%) | 5,100 |
2 Feb 2007 | JPY | 1,040 | 1,044 | 1,030 | 1,043 | 1,043 | +3 (+0.29%) | 3,100 |
1 Feb 2007 | JPY | 1,028 | 1,040 | 1,028 | 1,040 | 1,040 | +17 (+1.66%) | 3,000 |
31 Jan 2007 | JPY | 1,026 | 1,026 | 1,016 | 1,023 | 1,023 | -2 (-0.20%) | 8,200 |
30 Jan 2007 | JPY | 1,035 | 1,046 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 5,600 |
29 Jan 2007 | JPY | 1,039 | 1,053 | 1,035 | 1,035 | 1,035 | -7 (-0.67%) | 5,800 |
26 Jan 2007 | JPY | 1,049 | 1,049 | 1,030 | 1,042 | 1,042 | -7 (-0.67%) | 10,300 |
25 Jan 2007 | JPY | 1,058 | 1,059 | 1,049 | 1,049 | 1,049 | -6 (-0.57%) | 5,200 |
24 Jan 2007 | JPY | 1,060 | 1,061 | 1,054 | 1,055 | 1,055 | -5 (-0.47%) | 10,800 |
23 Jan 2007 | JPY | 1,065 | 1,068 | 1,055 | 1,060 | 1,060 | +2 (+0.19%) | 9,600 |
22 Jan 2007 | JPY | 1,053 | 1,058 | 1,045 | 1,058 | 1,058 | +25 (+2.42%) | 9,400 |
19 Jan 2007 | JPY | 1,021 | 1,033 | 1,021 | 1,033 | 1,033 | +11 (+1.08%) | 3,800 |
18 Jan 2007 | JPY | 1,020 | 1,035 | 1,020 | 1,022 | 1,022 | 0.0 (0.0%) | 7,100 |
17 Jan 2007 | JPY | 1,028 | 1,028 | 1,010 | 1,022 | 1,022 | -6 (-0.58%) | 13,700 |
16 Jan 2007 | JPY | 1,021 | 1,028 | 1,015 | 1,028 | 1,028 | -6 (-0.58%) | 10,400 |
15 Jan 2007 | JPY | 1,030 | 1,035 | 1,025 | 1,034 | 1,034 | +10 (+0.98%) | 9,000 |
12 Jan 2007 | JPY | 1,020 | 1,025 | 1,013 | 1,024 | 1,024 | 0.0 (0.0%) | 8,300 |