| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 1,026 | 1,026 | 1,017 | 1,024 | 1,024 | +8 (+0.79%) | 3,000 |
| 10 Jan 2007 | JPY | 1,014 | 1,027 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 12,600 |
| 9 Jan 2007 | JPY | 1,004 | 1,015 | 1,003 | 1,010 | 1,010 | +5 (+0.50%) | 5,200 |
| 5 Jan 2007 | JPY | 1,010 | 1,013 | 1,005 | 1,005 | 1,005 | -6 (-0.59%) | 12,300 |
| 4 Jan 2007 | JPY | 1,011 | 1,019 | 1,007 | 1,011 | 1,011 | +20 (+2.02%) | 4,300 |
| 29 Dec 2006 | JPY | 995 | 998 | 991 | 991 | 991 | -4 (-0.40%) | 4,400 |
| 28 Dec 2006 | JPY | 1,001 | 1,001 | 987 | 995 | 995 | +2 (+0.20%) | 2,400 |
| 27 Dec 2006 | JPY | 989 | 994 | 985 | 993 | 993 | +6 (+0.61%) | 3,600 |
| 26 Dec 2006 | JPY | 1,003 | 1,003 | 980 | 987 | 987 | -8 (-0.80%) | 9,900 |
| 25 Dec 2006 | JPY | 995 | 1,008 | 992 | 995 | 995 | +1 (+0.10%) | 4,200 |
| 22 Dec 2006 | JPY | 1,000 | 1,016 | 991 | 994 | 994 | -5 (-0.50%) | 9,100 |
| 21 Dec 2006 | JPY | 1,020 | 1,026 | 999 | 999 | 999 | -5 (-0.50%) | 8,400 |
| 20 Dec 2006 | JPY | 1,000 | 1,010 | 1,000 | 1,004 | 1,004 | +3 (+0.30%) | 4,600 |
| 19 Dec 2006 | JPY | 1,011 | 1,015 | 1,001 | 1,001 | 1,001 | -18 (-1.77%) | 4,000 |
| 18 Dec 2006 | JPY | 1,030 | 1,030 | 1,010 | 1,019 | 1,019 | -10 (-0.97%) | 9,100 |
| 15 Dec 2006 | JPY | 1,029 | 1,033 | 1,025 | 1,029 | 1,029 | +2 (+0.19%) | 12,300 |
| 14 Dec 2006 | JPY | 1,030 | 1,030 | 1,022 | 1,027 | 1,027 | +5 (+0.49%) | 7,100 |
| 13 Dec 2006 | JPY | 992 | 1,025 | 990 | 1,022 | 1,022 | +30 (+3.02%) | 16,900 |
| 12 Dec 2006 | JPY | 1,007 | 1,017 | 992 | 992 | 992 | -12 (-1.20%) | 7,400 |
| 11 Dec 2006 | JPY | 1,010 | 1,031 | 1,000 | 1,004 | 1,004 | 0.0 (0.0%) | 13,000 |
| 8 Dec 2006 | JPY | 993 | 1,019 | 989 | 1,004 | 1,004 | +20 (+2.03%) | 40,900 |
| 7 Dec 2006 | JPY | 972 | 985 | 972 | 984 | 984 | +12 (+1.23%) | 33,300 |
| 6 Dec 2006 | JPY | 970 | 977 | 970 | 972 | 972 | +1 (+0.10%) | 5,800 |
| 5 Dec 2006 | JPY | 975 | 984 | 971 | 971 | 971 | -1 (-0.10%) | 4,400 |
| 4 Dec 2006 | JPY | 977 | 989 | 972 | 972 | 972 | -5 (-0.51%) | 6,900 |
| 1 Dec 2006 | JPY | 973 | 987 | 973 | 977 | 977 | -5 (-0.51%) | 3,400 |
| 30 Nov 2006 | JPY | 980 | 983 | 973 | 982 | 982 | +10 (+1.03%) | 2,200 |
| 29 Nov 2006 | JPY | 967 | 972 | 964 | 972 | 972 | +5 (+0.52%) | 1,700 |
| 28 Nov 2006 | JPY | 960 | 971 | 955 | 967 | 967 | -4 (-0.41%) | 3,200 |
| 27 Nov 2006 | JPY | 955 | 971 | 955 | 971 | 971 | -1 (-0.10%) | 5,300 |
