| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 970 | 982 | 969 | 972 | 972 | +3 (+0.31%) | 4,900 |
| 23 Nov 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 950 | 969 | 950 | 969 | 969 | +4 (+0.41%) | 5,000 |
| 21 Nov 2006 | JPY | 963 | 974 | 957 | 965 | 965 | -7 (-0.72%) | 3,000 |
| 20 Nov 2006 | JPY | 992 | 996 | 965 | 972 | 972 | -21 (-2.11%) | 8,700 |
| 17 Nov 2006 | JPY | 995 | 1,000 | 991 | 993 | 993 | -2 (-0.20%) | 4,500 |
| 16 Nov 2006 | JPY | 994 | 1,004 | 994 | 995 | 995 | +1 (+0.10%) | 3,900 |
| 15 Nov 2006 | JPY | 998 | 1,002 | 994 | 994 | 994 | -4 (-0.40%) | 8,600 |
| 14 Nov 2006 | JPY | 995 | 1,001 | 994 | 998 | 998 | +3 (+0.30%) | 5,400 |
| 13 Nov 2006 | JPY | 993 | 998 | 993 | 995 | 995 | +3 (+0.30%) | 4,200 |
| 10 Nov 2006 | JPY | 994 | 1,002 | 990 | 992 | 992 | 0.0 (0.0%) | 6,000 |
| 9 Nov 2006 | JPY | 999 | 1,002 | 990 | 992 | 992 | -8 (-0.80%) | 7,900 |
| 8 Nov 2006 | JPY | 1,011 | 1,015 | 1,000 | 1,000 | 1,000 | -14 (-1.38%) | 6,200 |
| 7 Nov 2006 | JPY | 1,013 | 1,025 | 1,013 | 1,014 | 1,014 | -11 (-1.07%) | 4,700 |
| 6 Nov 2006 | JPY | 1,013 | 1,028 | 1,010 | 1,025 | 1,025 | +14 (+1.38%) | 2,200 |
| 3 Nov 2006 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,020 | 1,030 | 1,011 | 1,011 | 1,011 | -26 (-2.51%) | 10,300 |
| 1 Nov 2006 | JPY | 1,032 | 1,048 | 1,032 | 1,037 | 1,037 | -3 (-0.29%) | 1,200 |
| 31 Oct 2006 | JPY | 1,043 | 1,056 | 1,032 | 1,040 | 1,040 | -3 (-0.29%) | 17,000 |
| 30 Oct 2006 | JPY | 1,050 | 1,060 | 1,034 | 1,043 | 1,043 | -9 (-0.86%) | 6,300 |
| 27 Oct 2006 | JPY | 1,050 | 1,063 | 1,050 | 1,052 | 1,052 | +7 (+0.67%) | 13,000 |
| 26 Oct 2006 | JPY | 1,034 | 1,047 | 1,034 | 1,045 | 1,045 | +15 (+1.46%) | 3,800 |
| 25 Oct 2006 | JPY | 1,029 | 1,045 | 1,028 | 1,030 | 1,030 | +4 (+0.39%) | 1,800 |
| 24 Oct 2006 | JPY | 1,031 | 1,050 | 1,026 | 1,026 | 1,026 | +3 (+0.29%) | 8,000 |
| 23 Oct 2006 | JPY | 1,029 | 1,029 | 1,020 | 1,023 | 1,023 | +8 (+0.79%) | 4,900 |
| 20 Oct 2006 | JPY | 997 | 1,019 | 997 | 1,015 | 1,015 | +23 (+2.32%) | 6,900 |
| 19 Oct 2006 | JPY | 997 | 1,000 | 992 | 992 | 992 | -3 (-0.30%) | 4,600 |
| 18 Oct 2006 | JPY | 999 | 999 | 990 | 995 | 995 | +1 (+0.10%) | 5,100 |
| 17 Oct 2006 | JPY | 1,000 | 1,009 | 990 | 994 | 994 | -4 (-0.40%) | 4,300 |
| 16 Oct 2006 | JPY | 1,004 | 1,004 | 987 | 998 | 998 | +12 (+1.22%) | 4,000 |
