Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 975 | 988 | 975 | 986 | 986 | +1 (+0.10%) | 4,600 |
12 Oct 2006 | JPY | 971 | 986 | 971 | 985 | 985 | +1 (+0.10%) | 5,900 |
11 Oct 2006 | JPY | 990 | 1,000 | 981 | 984 | 984 | -15 (-1.50%) | 6,400 |
10 Oct 2006 | JPY | 1,005 | 1,006 | 999 | 999 | 999 | -9 (-0.89%) | 7,900 |
9 Oct 2006 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,005 | 1,009 | 1,005 | 1,008 | 1,008 | +2 (+0.20%) | 3,600 |
5 Oct 2006 | JPY | 1,013 | 1,020 | 1,005 | 1,006 | 1,006 | -2 (-0.20%) | 7,400 |
4 Oct 2006 | JPY | 1,010 | 1,010 | 1,005 | 1,008 | 1,008 | +3 (+0.30%) | 4,000 |
3 Oct 2006 | JPY | 1,010 | 1,010 | 1,001 | 1,005 | 1,005 | -8 (-0.79%) | 5,700 |
2 Oct 2006 | JPY | 1,017 | 1,019 | 1,010 | 1,013 | 1,013 | +6 (+0.60%) | 5,500 |
29 Sep 2006 | JPY | 1,010 | 1,014 | 1,000 | 1,007 | 1,007 | -12 (-1.18%) | 5,800 |
28 Sep 2006 | JPY | 1,013 | 1,019 | 1,008 | 1,019 | 1,019 | 0.0 (0.0%) | 3,600 |
27 Sep 2006 | JPY | 1,000 | 1,019 | 1,000 | 1,019 | 1,019 | +17 (+1.70%) | 3,000 |
26 Sep 2006 | JPY | 1,060 | 1,060 | 1,002 | 1,002 | 1,002 | +2 (+0.20%) | 11,400 |
25 Sep 2006 | JPY | 1,000 | 1,015 | 997 | 1,000 | 1,000 | -1 (-0.10%) | 4,500 |
22 Sep 2006 | JPY | 999 | 1,009 | 999 | 1,001 | 1,001 | -12 (-1.18%) | 1,900 |
21 Sep 2006 | JPY | 1,003 | 1,013 | 1,000 | 1,013 | 1,013 | +19 (+1.91%) | 2,500 |
20 Sep 2006 | JPY | 1,009 | 1,020 | 994 | 994 | 994 | -15 (-1.49%) | 3,000 |
19 Sep 2006 | JPY | 1,010 | 1,017 | 1,000 | 1,009 | 1,009 | +1 (+0.10%) | 4,700 |
18 Sep 2006 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,024 | 1,024 | 1,008 | 1,008 | 1,008 | -19 (-1.85%) | 2,100 |
14 Sep 2006 | JPY | 1,015 | 1,027 | 1,009 | 1,027 | 1,027 | +22 (+2.19%) | 3,900 |
13 Sep 2006 | JPY | 1,031 | 1,050 | 1,002 | 1,005 | 1,005 | -45 (-4.29%) | 3,800 |
12 Sep 2006 | JPY | 1,058 | 1,058 | 1,050 | 1,050 | 1,050 | -8 (-0.76%) | 7,000 |
11 Sep 2006 | JPY | 1,071 | 1,071 | 1,052 | 1,058 | 1,058 | -13 (-1.21%) | 2,600 |
8 Sep 2006 | JPY | 1,080 | 1,080 | 1,060 | 1,071 | 1,071 | -16 (-1.47%) | 10,600 |
7 Sep 2006 | JPY | 1,096 | 1,096 | 1,087 | 1,087 | 1,087 | -13 (-1.18%) | 3,900 |
6 Sep 2006 | JPY | 1,107 | 1,112 | 1,099 | 1,100 | 1,100 | -5 (-0.45%) | 8,200 |
5 Sep 2006 | JPY | 1,100 | 1,105 | 1,091 | 1,105 | 1,105 | +14 (+1.28%) | 4,400 |
4 Sep 2006 | JPY | 1,084 | 1,098 | 1,083 | 1,091 | 1,091 | +7 (+0.65%) | 6,900 |