| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 1,090 | 1,090 | 1,073 | 1,084 | 1,084 | -6 (-0.55%) | 1,800 |
| 31 Aug 2006 | JPY | 1,068 | 1,095 | 1,068 | 1,090 | 1,090 | +3 (+0.28%) | 4,700 |
| 30 Aug 2006 | JPY | 1,088 | 1,090 | 1,065 | 1,087 | 1,087 | +3 (+0.28%) | 5,300 |
| 29 Aug 2006 | JPY | 1,080 | 1,127 | 1,059 | 1,084 | 1,084 | +24 (+2.26%) | 21,100 |
| 28 Aug 2006 | JPY | 1,073 | 1,073 | 1,055 | 1,060 | 1,060 | -8 (-0.75%) | 4,300 |
| 25 Aug 2006 | JPY | 1,060 | 1,068 | 1,045 | 1,068 | 1,068 | +1 (+0.09%) | 3,800 |
| 24 Aug 2006 | JPY | 1,070 | 1,070 | 1,050 | 1,067 | 1,067 | +13 (+1.23%) | 6,200 |
| 23 Aug 2006 | JPY | 1,059 | 1,059 | 1,046 | 1,054 | 1,054 | -3 (-0.28%) | 3,400 |
| 22 Aug 2006 | JPY | 1,059 | 1,059 | 1,046 | 1,057 | 1,057 | +4 (+0.38%) | 4,600 |
| 21 Aug 2006 | JPY | 1,041 | 1,053 | 1,041 | 1,053 | 1,053 | 0.0 (0.0%) | 3,500 |
| 18 Aug 2006 | JPY | 1,060 | 1,060 | 1,046 | 1,053 | 1,053 | +3 (+0.29%) | 4,400 |
| 17 Aug 2006 | JPY | 1,050 | 1,056 | 1,037 | 1,050 | 1,050 | 0.0 (0.0%) | 6,100 |
| 16 Aug 2006 | JPY | 1,028 | 1,055 | 1,026 | 1,050 | 1,050 | +22 (+2.14%) | 7,400 |
| 15 Aug 2006 | JPY | 1,028 | 1,038 | 1,025 | 1,028 | 1,028 | 0.0 (0.0%) | 2,800 |
| 14 Aug 2006 | JPY | 1,010 | 1,048 | 1,000 | 1,028 | 1,028 | +28 (+2.80%) | 5,300 |
| 11 Aug 2006 | JPY | 1,000 | 1,009 | 999 | 1,000 | 1,000 | +20 (+2.04%) | 1,800 |
| 10 Aug 2006 | JPY | 985 | 990 | 980 | 980 | 980 | -17 (-1.71%) | 3,500 |
| 9 Aug 2006 | JPY | 980 | 998 | 980 | 997 | 997 | +16 (+1.63%) | 1,700 |
| 8 Aug 2006 | JPY | 986 | 987 | 961 | 981 | 981 | -7 (-0.71%) | 4,100 |
| 7 Aug 2006 | JPY | 995 | 998 | 988 | 988 | 988 | 0.0 (0.0%) | 8,100 |
| 4 Aug 2006 | JPY | 973 | 988 | 973 | 988 | 988 | +17 (+1.75%) | 3,700 |
| 3 Aug 2006 | JPY | 960 | 980 | 960 | 971 | 971 | +11 (+1.15%) | 6,300 |
| 2 Aug 2006 | JPY | 955 | 960 | 942 | 960 | 960 | +14 (+1.48%) | 4,000 |
| 1 Aug 2006 | JPY | 935 | 954 | 935 | 946 | 946 | +6 (+0.64%) | 8,700 |
| 31 Jul 2006 | JPY | 951 | 954 | 925 | 940 | 940 | -5 (-0.53%) | 15,900 |
| 28 Jul 2006 | JPY | 946 | 955 | 940 | 945 | 945 | -6 (-0.63%) | 8,500 |
| 27 Jul 2006 | JPY | 946 | 953 | 945 | 951 | 951 | +1 (+0.11%) | 4,600 |
| 26 Jul 2006 | JPY | 957 | 958 | 947 | 950 | 950 | -6 (-0.63%) | 4,800 |
| 25 Jul 2006 | JPY | 965 | 970 | 954 | 956 | 956 | -9 (-0.93%) | 3,400 |
| 24 Jul 2006 | JPY | 971 | 971 | 941 | 965 | 965 | -5 (-0.52%) | 6,100 |
