Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,014 | 1,035 | 1,006 | 1,035 | 1,035 | +30 (+2.99%) | 87,300 |
5 Jan 2023 | JPY | 1,040 | 1,050 | 1,005 | 1,005 | 1,005 | -37 (-3.55%) | 99,200 |
4 Jan 2023 | JPY | 1,075 | 1,076 | 1,042 | 1,042 | 1,042 | -25 (-2.34%) | 77,900 |
30 Dec 2022 | JPY | 1,066 | 1,092 | 1,064 | 1,067 | 1,067 | +15 (+1.43%) | 124,500 |
29 Dec 2022 | JPY | 1,011 | 1,060 | 1,000 | 1,052 | 1,052 | +29 (+2.83%) | 170,400 |
28 Dec 2022 | JPY | 1,026 | 1,043 | 1,005 | 1,023 | 1,023 | -63 (-5.80%) | 370,900 |
27 Dec 2022 | JPY | 1,120 | 1,120 | 1,032 | 1,086 | 1,086 | -31 (-2.78%) | 343,000 |
26 Dec 2022 | JPY | 1,110 | 1,121 | 1,103 | 1,117 | 1,117 | +25 (+2.29%) | 94,600 |
23 Dec 2022 | JPY | 1,115 | 1,115 | 1,082 | 1,092 | 1,092 | -25 (-2.24%) | 88,700 |
22 Dec 2022 | JPY | 1,112 | 1,132 | 1,111 | 1,117 | 1,117 | +2 (+0.18%) | 83,000 |
21 Dec 2022 | JPY | 1,114 | 1,140 | 1,097 | 1,115 | 1,115 | +1 (+0.09%) | 111,200 |
20 Dec 2022 | JPY | 1,142 | 1,172 | 1,103 | 1,114 | 1,114 | -35 (-3.05%) | 181,900 |
19 Dec 2022 | JPY | 1,148 | 1,167 | 1,142 | 1,149 | 1,149 | +4 (+0.35%) | 77,300 |
16 Dec 2022 | JPY | 1,145 | 1,176 | 1,138 | 1,145 | 1,145 | -17 (-1.46%) | 96,500 |
15 Dec 2022 | JPY | 1,131 | 1,167 | 1,128 | 1,162 | 1,162 | +29 (+2.56%) | 125,800 |
14 Dec 2022 | JPY | 1,137 | 1,149 | 1,119 | 1,133 | 1,133 | +4 (+0.35%) | 98,500 |
13 Dec 2022 | JPY | 1,130 | 1,140 | 1,119 | 1,129 | 1,129 | +1 (+0.09%) | 51,700 |
12 Dec 2022 | JPY | 1,126 | 1,133 | 1,114 | 1,128 | 1,128 | -11 (-0.97%) | 74,300 |
9 Dec 2022 | JPY | 1,102 | 1,145 | 1,102 | 1,139 | 1,139 | +27 (+2.43%) | 87,200 |
8 Dec 2022 | JPY | 1,084 | 1,115 | 1,079 | 1,112 | 1,112 | +20 (+1.83%) | 80,300 |
7 Dec 2022 | JPY | 1,053 | 1,093 | 1,051 | 1,092 | 1,092 | +32 (+3.02%) | 78,600 |
6 Dec 2022 | JPY | 1,066 | 1,085 | 1,057 | 1,060 | 1,060 | -9 (-0.84%) | 79,500 |
5 Dec 2022 | JPY | 1,102 | 1,102 | 1,060 | 1,069 | 1,069 | -38 (-3.43%) | 129,900 |
2 Dec 2022 | JPY | 1,128 | 1,135 | 1,105 | 1,107 | 1,107 | -29 (-2.55%) | 94,800 |
1 Dec 2022 | JPY | 1,120 | 1,138 | 1,118 | 1,136 | 1,136 | +28 (+2.53%) | 87,900 |
30 Nov 2022 | JPY | 1,103 | 1,112 | 1,101 | 1,108 | 1,108 | +5 (+0.45%) | 60,100 |
29 Nov 2022 | JPY | 1,099 | 1,127 | 1,092 | 1,103 | 1,103 | -22 (-1.96%) | 133,200 |
28 Nov 2022 | JPY | 1,150 | 1,151 | 1,119 | 1,125 | 1,125 | -25 (-2.17%) | 353,500 |
25 Nov 2022 | JPY | 1,163 | 1,170 | 1,137 | 1,150 | 1,150 | -6 (-0.52%) | 168,800 |
24 Nov 2022 | JPY | 1,158 | 1,163 | 1,136 | 1,156 | 1,156 | +13 (+1.14%) | 165,100 |