| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 970 | 985 | 960 | 970 | 970 | 0.0 (0.0%) | 3,000 |
| 20 Jul 2006 | JPY | 955 | 975 | 955 | 970 | 970 | +25 (+2.65%) | 6,100 |
| 19 Jul 2006 | JPY | 948 | 960 | 930 | 945 | 945 | -20 (-2.07%) | 12,600 |
| 18 Jul 2006 | JPY | 998 | 999 | 965 | 965 | 965 | -34 (-3.40%) | 20,900 |
| 17 Jul 2006 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,002 | 1,011 | 999 | 999 | 999 | -2 (-0.20%) | 8,500 |
| 13 Jul 2006 | JPY | 1,000 | 1,011 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 4,500 |
| 12 Jul 2006 | JPY | 1,001 | 1,009 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 11,000 |
| 11 Jul 2006 | JPY | 1,030 | 1,040 | 1,006 | 1,006 | 1,006 | -34 (-3.27%) | 29,200 |
| 10 Jul 2006 | JPY | 1,050 | 1,050 | 1,027 | 1,040 | 1,040 | -10 (-0.95%) | 8,600 |
| 7 Jul 2006 | JPY | 1,070 | 1,070 | 1,049 | 1,050 | 1,050 | -6 (-0.57%) | 6,200 |
| 6 Jul 2006 | JPY | 1,072 | 1,072 | 1,047 | 1,056 | 1,056 | -16 (-1.49%) | 8,800 |
| 5 Jul 2006 | JPY | 1,065 | 1,072 | 1,060 | 1,072 | 1,072 | +7 (+0.66%) | 4,200 |
| 4 Jul 2006 | JPY | 1,071 | 1,076 | 1,060 | 1,065 | 1,065 | -5 (-0.47%) | 8,700 |
| 3 Jul 2006 | JPY | 1,072 | 1,072 | 1,056 | 1,070 | 1,070 | +17 (+1.61%) | 4,200 |
| 30 Jun 2006 | JPY | 1,046 | 1,070 | 1,046 | 1,053 | 1,053 | +8 (+0.77%) | 6,400 |
| 29 Jun 2006 | JPY | 1,059 | 1,063 | 1,045 | 1,045 | 1,045 | -13 (-1.23%) | 4,800 |
| 28 Jun 2006 | JPY | 1,070 | 1,090 | 1,057 | 1,058 | 1,058 | -30 (-2.76%) | 5,500 |
| 27 Jun 2006 | JPY | 1,099 | 1,099 | 1,080 | 1,088 | 1,088 | +9 (+0.83%) | 1,900 |
| 26 Jun 2006 | JPY | 1,087 | 1,090 | 1,076 | 1,079 | 1,079 | -3 (-0.28%) | 3,100 |
| 23 Jun 2006 | JPY | 1,071 | 1,082 | 1,069 | 1,082 | 1,082 | -3 (-0.28%) | 2,700 |
| 22 Jun 2006 | JPY | 1,069 | 1,090 | 1,067 | 1,085 | 1,085 | +17 (+1.59%) | 4,300 |
| 21 Jun 2006 | JPY | 1,080 | 1,088 | 1,068 | 1,068 | 1,068 | -19 (-1.75%) | 2,000 |
| 20 Jun 2006 | JPY | 1,101 | 1,110 | 1,070 | 1,087 | 1,087 | -11 (-1.00%) | 3,500 |
| 19 Jun 2006 | JPY | 1,092 | 1,100 | 1,080 | 1,098 | 1,098 | +10 (+0.92%) | 6,600 |
| 16 Jun 2006 | JPY | 1,076 | 1,090 | 1,069 | 1,088 | 1,088 | +32 (+3.03%) | 8,400 |
| 15 Jun 2006 | JPY | 1,040 | 1,060 | 1,040 | 1,056 | 1,056 | +43 (+4.24%) | 6,500 |
| 14 Jun 2006 | JPY | 1,002 | 1,018 | 993 | 1,013 | 1,013 | +11 (+1.10%) | 13,500 |
| 13 Jun 2006 | JPY | 1,010 | 1,010 | 1,001 | 1,002 | 1,002 | -15 (-1.47%) | 11,400 |
| 12 Jun 2006 | JPY | 995 | 1,024 | 995 | 1,017 | 1,017 | -8 (-0.78%) | 8,900 |
