Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,010 | 1,025 | 990 | 1,025 | 1,025 | -5 (-0.49%) | 18,400 |
8 Jun 2006 | JPY | 1,053 | 1,055 | 1,005 | 1,030 | 1,030 | -43 (-4.01%) | 11,000 |
7 Jun 2006 | JPY | 1,060 | 1,088 | 1,056 | 1,073 | 1,073 | -5 (-0.46%) | 13,500 |
6 Jun 2006 | JPY | 1,100 | 1,110 | 1,077 | 1,078 | 1,078 | -33 (-2.97%) | 6,900 |
5 Jun 2006 | JPY | 1,140 | 1,149 | 1,107 | 1,111 | 1,111 | +11 (+1%) | 4,600 |
2 Jun 2006 | JPY | 1,080 | 1,100 | 1,058 | 1,100 | 1,100 | -16 (-1.43%) | 9,000 |
1 Jun 2006 | JPY | 1,170 | 1,170 | 1,100 | 1,116 | 1,116 | -29 (-2.53%) | 10,000 |
31 May 2006 | JPY | 1,175 | 1,179 | 1,145 | 1,145 | 1,145 | -54 (-4.50%) | 12,100 |
30 May 2006 | JPY | 1,181 | 1,210 | 1,175 | 1,199 | 1,199 | -12 (-0.99%) | 5,300 |
29 May 2006 | JPY | 1,234 | 1,234 | 1,165 | 1,211 | 1,211 | -23 (-1.86%) | 4,400 |
26 May 2006 | JPY | 1,229 | 1,249 | 1,213 | 1,234 | 1,234 | -15 (-1.20%) | 7,900 |
25 May 2006 | JPY | 1,236 | 1,251 | 1,230 | 1,249 | 1,249 | +19 (+1.54%) | 12,800 |
24 May 2006 | JPY | 1,231 | 1,271 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 16,900 |
23 May 2006 | JPY | 1,240 | 1,241 | 1,225 | 1,230 | 1,230 | -14 (-1.13%) | 10,400 |
22 May 2006 | JPY | 1,287 | 1,287 | 1,230 | 1,244 | 1,244 | +17 (+1.39%) | 12,200 |
19 May 2006 | JPY | 1,234 | 1,250 | 1,221 | 1,227 | 1,227 | -1 (-0.08%) | 5,900 |
18 May 2006 | JPY | 1,225 | 1,228 | 1,207 | 1,228 | 1,228 | -18 (-1.44%) | 9,300 |
17 May 2006 | JPY | 1,230 | 1,250 | 1,215 | 1,246 | 1,246 | -5 (-0.40%) | 9,900 |
16 May 2006 | JPY | 1,274 | 1,294 | 1,240 | 1,251 | 1,251 | -28 (-2.19%) | 10,800 |
15 May 2006 | JPY | 1,270 | 1,279 | 1,261 | 1,279 | 1,279 | +3 (+0.24%) | 4,400 |
12 May 2006 | JPY | 1,270 | 1,309 | 1,262 | 1,276 | 1,276 | -2 (-0.16%) | 13,600 |
11 May 2006 | JPY | 1,280 | 1,290 | 1,275 | 1,278 | 1,278 | -2 (-0.16%) | 6,400 |
10 May 2006 | JPY | 1,290 | 1,293 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 7,500 |
9 May 2006 | JPY | 1,300 | 1,308 | 1,287 | 1,295 | 1,295 | 0.0 (0.0%) | 4,800 |
8 May 2006 | JPY | 1,295 | 1,300 | 1,279 | 1,295 | 1,295 | +20 (+1.57%) | 9,700 |
5 May 2006 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,275 | 1,284 | 1,274 | 1,275 | 1,275 | +2 (+0.16%) | 9,800 |
1 May 2006 | JPY | 1,280 | 1,293 | 1,270 | 1,273 | 1,273 | -6 (-0.47%) | 14,000 |