Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,280 | 1,290 | 1,271 | 1,279 | 1,279 | -2 (-0.16%) | 14,100 |
27 Apr 2006 | JPY | 1,291 | 1,301 | 1,280 | 1,281 | 1,281 | -10 (-0.77%) | 11,800 |
26 Apr 2006 | JPY | 1,272 | 1,305 | 1,272 | 1,291 | 1,291 | -1 (-0.08%) | 16,900 |
25 Apr 2006 | JPY | 1,280 | 1,308 | 1,277 | 1,292 | 1,292 | +12 (+0.94%) | 12,500 |
24 Apr 2006 | JPY | 1,290 | 1,291 | 1,280 | 1,280 | 1,280 | -13 (-1.01%) | 11,100 |
21 Apr 2006 | JPY | 1,299 | 1,315 | 1,290 | 1,293 | 1,293 | -10 (-0.77%) | 8,600 |
20 Apr 2006 | JPY | 1,309 | 1,315 | 1,303 | 1,303 | 1,303 | -5 (-0.38%) | 6,500 |
19 Apr 2006 | JPY | 1,320 | 1,323 | 1,302 | 1,308 | 1,308 | +7 (+0.54%) | 14,500 |
18 Apr 2006 | JPY | 1,280 | 1,320 | 1,280 | 1,301 | 1,301 | +7 (+0.54%) | 10,300 |
17 Apr 2006 | JPY | 1,320 | 1,329 | 1,270 | 1,294 | 1,294 | -35 (-2.63%) | 16,200 |
14 Apr 2006 | JPY | 1,315 | 1,329 | 1,313 | 1,329 | 1,329 | +9 (+0.68%) | 9,000 |
13 Apr 2006 | JPY | 1,325 | 1,334 | 1,313 | 1,320 | 1,320 | -3 (-0.23%) | 10,800 |
12 Apr 2006 | JPY | 1,340 | 1,340 | 1,322 | 1,323 | 1,323 | -18 (-1.34%) | 16,800 |
11 Apr 2006 | JPY | 1,335 | 1,354 | 1,335 | 1,341 | 1,341 | -1 (-0.07%) | 10,600 |
10 Apr 2006 | JPY | 1,350 | 1,350 | 1,335 | 1,342 | 1,342 | -10 (-0.74%) | 12,500 |
7 Apr 2006 | JPY | 1,352 | 1,354 | 1,343 | 1,352 | 1,352 | 0.0 (0.0%) | 9,300 |
6 Apr 2006 | JPY | 1,347 | 1,352 | 1,340 | 1,352 | 1,352 | +12 (+0.90%) | 12,200 |
5 Apr 2006 | JPY | 1,354 | 1,362 | 1,340 | 1,340 | 1,340 | +3 (+0.22%) | 18,600 |
4 Apr 2006 | JPY | 1,328 | 1,340 | 1,320 | 1,337 | 1,337 | +10 (+0.75%) | 18,600 |
3 Apr 2006 | JPY | 1,315 | 1,329 | 1,311 | 1,327 | 1,327 | +12 (+0.91%) | 23,000 |
31 Mar 2006 | JPY | 1,320 | 1,328 | 1,315 | 1,315 | 1,315 | -3 (-0.23%) | 10,100 |
30 Mar 2006 | JPY | 1,295 | 1,320 | 1,295 | 1,318 | 1,318 | +18 (+1.38%) | 17,600 |
29 Mar 2006 | JPY | 1,290 | 1,303 | 1,287 | 1,300 | 1,300 | +8 (+0.62%) | 12,600 |
28 Mar 2006 | JPY | 1,305 | 1,305 | 1,285 | 1,292 | 1,292 | -6 (-0.46%) | 11,500 |
27 Mar 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,298 | 1,298 | +23 (+1.80%) | 10,700 |
24 Mar 2006 | JPY | 1,280 | 1,285 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 4,500 |
23 Mar 2006 | JPY | 1,282 | 1,293 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 13,700 |
22 Mar 2006 | JPY | 1,265 | 1,285 | 1,265 | 1,275 | 1,275 | +4 (+0.31%) | 11,800 |
21 Mar 2006 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,271 | 1,278 | 1,260 | 1,271 | 1,271 | 0.0 (0.0%) | 11,100 |