Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,249 | 1,280 | 1,246 | 1,271 | 1,271 | +20 (+1.60%) | 23,000 |
16 Mar 2006 | JPY | 1,235 | 1,260 | 1,230 | 1,251 | 1,251 | -44 (-3.40%) | 69,100 |
15 Mar 2006 | JPY | 1,335 | 1,335 | 1,276 | 1,295 | 1,295 | -40 (-3.00%) | 35,500 |
14 Mar 2006 | JPY | 1,345 | 1,345 | 1,323 | 1,335 | 1,335 | -5 (-0.37%) | 2,700 |
13 Mar 2006 | JPY | 1,338 | 1,344 | 1,305 | 1,340 | 1,340 | +6 (+0.45%) | 9,600 |
10 Mar 2006 | JPY | 1,330 | 1,335 | 1,310 | 1,334 | 1,334 | +4 (+0.30%) | 11,000 |
9 Mar 2006 | JPY | 1,314 | 1,330 | 1,306 | 1,330 | 1,330 | +34 (+2.62%) | 10,100 |
8 Mar 2006 | JPY | 1,299 | 1,315 | 1,285 | 1,296 | 1,296 | +4 (+0.31%) | 8,200 |
7 Mar 2006 | JPY | 1,291 | 1,315 | 1,290 | 1,292 | 1,292 | +2 (+0.16%) | 6,500 |
6 Mar 2006 | JPY | 1,265 | 1,290 | 1,265 | 1,290 | 1,290 | +15 (+1.18%) | 3,700 |
3 Mar 2006 | JPY | 1,290 | 1,290 | 1,265 | 1,275 | 1,275 | -26 (-2.00%) | 8,000 |
2 Mar 2006 | JPY | 1,307 | 1,316 | 1,300 | 1,301 | 1,301 | -4 (-0.31%) | 8,700 |
1 Mar 2006 | JPY | 1,280 | 1,350 | 1,280 | 1,305 | 1,305 | +15 (+1.16%) | 17,200 |
28 Feb 2006 | JPY | 1,290 | 1,302 | 1,287 | 1,290 | 1,290 | +5 (+0.39%) | 13,900 |
27 Feb 2006 | JPY | 1,340 | 1,340 | 1,285 | 1,285 | 1,285 | -2 (-0.16%) | 22,700 |
24 Feb 2006 | JPY | 1,301 | 1,315 | 1,281 | 1,287 | 1,287 | -6 (-0.46%) | 11,600 |
23 Feb 2006 | JPY | 1,250 | 1,319 | 1,246 | 1,293 | 1,293 | +43 (+3.44%) | 15,300 |
22 Feb 2006 | JPY | 1,270 | 1,287 | 1,234 | 1,250 | 1,250 | -6 (-0.48%) | 17,200 |
21 Feb 2006 | JPY | 1,217 | 1,268 | 1,182 | 1,256 | 1,256 | +19 (+1.54%) | 18,300 |
20 Feb 2006 | JPY | 1,188 | 1,259 | 1,185 | 1,237 | 1,237 | -51 (-3.96%) | 20,600 |
17 Feb 2006 | JPY | 1,355 | 1,355 | 1,266 | 1,288 | 1,288 | -35 (-2.65%) | 13,400 |
16 Feb 2006 | JPY | 1,330 | 1,344 | 1,316 | 1,323 | 1,323 | -25 (-1.85%) | 13,200 |
15 Feb 2006 | JPY | 1,380 | 1,380 | 1,332 | 1,348 | 1,348 | +1 (+0.07%) | 9,800 |
14 Feb 2006 | JPY | 1,307 | 1,357 | 1,301 | 1,347 | 1,347 | 0.0 (0.0%) | 18,100 |
13 Feb 2006 | JPY | 1,369 | 1,385 | 1,321 | 1,347 | 1,347 | -42 (-3.02%) | 30,500 |
10 Feb 2006 | JPY | 1,411 | 1,420 | 1,380 | 1,389 | 1,389 | -20 (-1.42%) | 25,500 |
9 Feb 2006 | JPY | 1,418 | 1,421 | 1,401 | 1,409 | 1,409 | +16 (+1.15%) | 21,500 |
8 Feb 2006 | JPY | 1,404 | 1,445 | 1,390 | 1,393 | 1,393 | -42 (-2.93%) | 45,100 |
7 Feb 2006 | JPY | 1,424 | 1,435 | 1,405 | 1,435 | 1,435 | +15 (+1.06%) | 26,900 |
6 Feb 2006 | JPY | 1,444 | 1,450 | 1,412 | 1,420 | 1,420 | -5 (-0.35%) | 74,400 |