Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,350 | 1,426 | 1,342 | 1,425 | 1,425 | +76 (+5.63%) | 97,000 |
2 Feb 2006 | JPY | 1,340 | 1,354 | 1,329 | 1,349 | 1,349 | +9 (+0.67%) | 30,600 |
1 Feb 2006 | JPY | 1,329 | 1,350 | 1,280 | 1,340 | 1,340 | -9 (-0.67%) | 37,100 |
31 Jan 2006 | JPY | 1,342 | 1,358 | 1,338 | 1,349 | 1,349 | +8 (+0.60%) | 20,200 |
30 Jan 2006 | JPY | 1,370 | 1,380 | 1,330 | 1,341 | 1,341 | -28 (-2.05%) | 30,600 |
27 Jan 2006 | JPY | 1,350 | 1,370 | 1,350 | 1,369 | 1,369 | +28 (+2.09%) | 34,400 |
26 Jan 2006 | JPY | 1,339 | 1,350 | 1,319 | 1,341 | 1,341 | +1 (+0.07%) | 35,200 |
25 Jan 2006 | JPY | 1,290 | 1,340 | 1,282 | 1,340 | 1,340 | +67 (+5.26%) | 36,900 |
24 Jan 2006 | JPY | 1,234 | 1,280 | 1,230 | 1,273 | 1,273 | +39 (+3.16%) | 27,400 |
23 Jan 2006 | JPY | 1,210 | 1,256 | 1,204 | 1,234 | 1,234 | -36 (-2.83%) | 23,800 |
20 Jan 2006 | JPY | 1,318 | 1,318 | 1,258 | 1,270 | 1,270 | -23 (-1.78%) | 28,300 |
19 Jan 2006 | JPY | 1,200 | 1,325 | 1,200 | 1,293 | 1,293 | +48 (+3.86%) | 49,600 |
18 Jan 2006 | JPY | 1,303 | 1,315 | 1,140 | 1,245 | 1,245 | -75 (-5.68%) | 64,500 |
17 Jan 2006 | JPY | 1,342 | 1,370 | 1,320 | 1,320 | 1,320 | -74 (-5.31%) | 81,000 |
16 Jan 2006 | JPY | 1,373 | 1,399 | 1,361 | 1,394 | 1,394 | +40 (+2.95%) | 94,500 |
13 Jan 2006 | JPY | 1,343 | 1,357 | 1,343 | 1,354 | 1,354 | +12 (+0.89%) | 47,300 |
12 Jan 2006 | JPY | 1,350 | 1,351 | 1,341 | 1,342 | 1,342 | -1 (-0.07%) | 44,600 |
11 Jan 2006 | JPY | 1,348 | 1,349 | 1,336 | 1,343 | 1,343 | +29 (+2.21%) | 66,500 |
10 Jan 2006 | JPY | 1,302 | 1,320 | 1,302 | 1,314 | 1,314 | +24 (+1.86%) | 48,300 |
9 Jan 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,285 | 1,295 | 1,280 | 1,290 | 1,290 | +2 (+0.16%) | 27,700 |
5 Jan 2006 | JPY | 1,291 | 1,299 | 1,280 | 1,288 | 1,288 | -3 (-0.23%) | 43,400 |
4 Jan 2006 | JPY | 1,314 | 1,327 | 1,280 | 1,291 | 1,291 | +79 (+6.52%) | 65,200 |
3 Jan 2006 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,190 | 1,250 | 1,190 | 1,212 | 1,212 | +24 (+2.02%) | 40,300 |
29 Dec 2005 | JPY | 1,187 | 1,189 | 1,180 | 1,188 | 1,188 | +3 (+0.25%) | 12,100 |
28 Dec 2005 | JPY | 1,184 | 1,188 | 1,178 | 1,185 | 1,185 | +3 (+0.25%) | 11,000 |
27 Dec 2005 | JPY | 1,188 | 1,188 | 1,180 | 1,182 | 1,182 | +1 (+0.08%) | 15,500 |
26 Dec 2005 | JPY | 1,177 | 1,187 | 1,177 | 1,181 | 1,181 | +9 (+0.77%) | 22,900 |