Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,176 | 1,183 | 1,166 | 1,172 | 1,172 | -6 (-0.51%) | 30,200 |
21 Dec 2005 | JPY | 1,188 | 1,188 | 1,172 | 1,178 | 1,178 | -4 (-0.34%) | 23,100 |
20 Dec 2005 | JPY | 1,175 | 1,185 | 1,175 | 1,182 | 1,182 | +4 (+0.34%) | 18,900 |
19 Dec 2005 | JPY | 1,183 | 1,183 | 1,170 | 1,178 | 1,178 | +17 (+1.46%) | 20,200 |
16 Dec 2005 | JPY | 1,163 | 1,168 | 1,159 | 1,161 | 1,161 | -1 (-0.09%) | 20,900 |
15 Dec 2005 | JPY | 1,161 | 1,169 | 1,160 | 1,162 | 1,162 | +1 (+0.09%) | 11,800 |
14 Dec 2005 | JPY | 1,160 | 1,173 | 1,160 | 1,161 | 1,161 | -9 (-0.77%) | 22,200 |
13 Dec 2005 | JPY | 1,182 | 1,189 | 1,168 | 1,170 | 1,170 | -6 (-0.51%) | 22,700 |
12 Dec 2005 | JPY | 1,175 | 1,180 | 1,164 | 1,176 | 1,176 | +13 (+1.12%) | 27,800 |
9 Dec 2005 | JPY | 1,161 | 1,175 | 1,152 | 1,163 | 1,163 | +1 (+0.09%) | 16,500 |
8 Dec 2005 | JPY | 1,174 | 1,178 | 1,160 | 1,162 | 1,162 | -12 (-1.02%) | 16,200 |
7 Dec 2005 | JPY | 1,173 | 1,180 | 1,173 | 1,174 | 1,174 | -2 (-0.17%) | 8,200 |
6 Dec 2005 | JPY | 1,174 | 1,185 | 1,171 | 1,176 | 1,176 | +5 (+0.43%) | 14,100 |
5 Dec 2005 | JPY | 1,190 | 1,193 | 1,171 | 1,171 | 1,171 | -11 (-0.93%) | 30,900 |
2 Dec 2005 | JPY | 1,181 | 1,194 | 1,165 | 1,182 | 1,182 | +12 (+1.03%) | 47,000 |
1 Dec 2005 | JPY | 1,170 | 1,180 | 1,161 | 1,170 | 1,170 | -1 (-0.09%) | 22,800 |
30 Nov 2005 | JPY | 1,175 | 1,176 | 1,170 | 1,171 | 1,171 | -1 (-0.09%) | 14,700 |
29 Nov 2005 | JPY | 1,163 | 1,172 | 1,160 | 1,172 | 1,172 | +10 (+0.86%) | 20,400 |
28 Nov 2005 | JPY | 1,172 | 1,177 | 1,161 | 1,162 | 1,162 | -14 (-1.19%) | 14,000 |
25 Nov 2005 | JPY | 1,177 | 1,180 | 1,171 | 1,176 | 1,176 | -12 (-1.01%) | 11,700 |
24 Nov 2005 | JPY | 1,198 | 1,198 | 1,177 | 1,188 | 1,188 | +6 (+0.51%) | 17,700 |
23 Nov 2005 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,180 | 1,184 | 1,174 | 1,182 | 1,182 | +12 (+1.03%) | 12,900 |
21 Nov 2005 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -4 (-0.34%) | 11,300 |
18 Nov 2005 | JPY | 1,169 | 1,177 | 1,169 | 1,174 | 1,174 | +12 (+1.03%) | 9,100 |
17 Nov 2005 | JPY | 1,161 | 1,169 | 1,160 | 1,162 | 1,162 | +1 (+0.09%) | 4,300 |
16 Nov 2005 | JPY | 1,160 | 1,163 | 1,155 | 1,161 | 1,161 | -9 (-0.77%) | 4,400 |
15 Nov 2005 | JPY | 1,165 | 1,175 | 1,161 | 1,170 | 1,170 | -2 (-0.17%) | 7,500 |
14 Nov 2005 | JPY | 1,172 | 1,176 | 1,171 | 1,172 | 1,172 | +1 (+0.09%) | 10,000 |