Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,174 | 1,179 | 1,170 | 1,171 | 1,171 | -3 (-0.26%) | 6,600 |
10 Nov 2005 | JPY | 1,175 | 1,176 | 1,165 | 1,174 | 1,174 | +4 (+0.34%) | 5,700 |
9 Nov 2005 | JPY | 1,174 | 1,179 | 1,170 | 1,170 | 1,170 | -1 (-0.09%) | 8,600 |
8 Nov 2005 | JPY | 1,175 | 1,180 | 1,170 | 1,171 | 1,171 | -4 (-0.34%) | 11,800 |
7 Nov 2005 | JPY | 1,179 | 1,179 | 1,165 | 1,175 | 1,175 | +10 (+0.86%) | 10,000 |
4 Nov 2005 | JPY | 1,165 | 1,167 | 1,160 | 1,165 | 1,165 | +6 (+0.52%) | 15,400 |
3 Nov 2005 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,156 | 1,165 | 1,149 | 1,159 | 1,159 | +4 (+0.35%) | 18,500 |
1 Nov 2005 | JPY | 1,160 | 1,169 | 1,155 | 1,155 | 1,155 | -2 (-0.17%) | 8,200 |
31 Oct 2005 | JPY | 1,153 | 1,163 | 1,153 | 1,157 | 1,157 | +2 (+0.17%) | 10,100 |
28 Oct 2005 | JPY | 1,165 | 1,170 | 1,155 | 1,155 | 1,155 | -3 (-0.26%) | 13,500 |
27 Oct 2005 | JPY | 1,154 | 1,167 | 1,154 | 1,158 | 1,158 | 0.0 (0.0%) | 16,300 |
26 Oct 2005 | JPY | 1,152 | 1,158 | 1,149 | 1,158 | 1,158 | +6 (+0.52%) | 7,600 |
25 Oct 2005 | JPY | 1,160 | 1,169 | 1,148 | 1,152 | 1,152 | -5 (-0.43%) | 8,300 |
24 Oct 2005 | JPY | 1,146 | 1,170 | 1,146 | 1,157 | 1,157 | -3 (-0.26%) | 3,400 |
21 Oct 2005 | JPY | 1,150 | 1,160 | 1,143 | 1,160 | 1,160 | +14 (+1.22%) | 10,700 |
20 Oct 2005 | JPY | 1,152 | 1,168 | 1,145 | 1,146 | 1,146 | -4 (-0.35%) | 15,600 |
19 Oct 2005 | JPY | 1,157 | 1,160 | 1,141 | 1,150 | 1,150 | -9 (-0.78%) | 12,500 |
18 Oct 2005 | JPY | 1,162 | 1,162 | 1,147 | 1,159 | 1,159 | -2 (-0.17%) | 24,900 |
17 Oct 2005 | JPY | 1,175 | 1,175 | 1,160 | 1,161 | 1,161 | -9 (-0.77%) | 14,100 |
14 Oct 2005 | JPY | 1,175 | 1,178 | 1,165 | 1,170 | 1,170 | -6 (-0.51%) | 12,200 |
13 Oct 2005 | JPY | 1,161 | 1,180 | 1,161 | 1,176 | 1,176 | +14 (+1.20%) | 17,600 |
12 Oct 2005 | JPY | 1,170 | 1,180 | 1,160 | 1,162 | 1,162 | +11 (+0.96%) | 36,000 |
11 Oct 2005 | JPY | 1,125 | 1,161 | 1,121 | 1,151 | 1,151 | +19 (+1.68%) | 25,900 |
10 Oct 2005 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,150 | 1,150 | 1,127 | 1,132 | 1,132 | -44 (-3.74%) | 57,300 |
6 Oct 2005 | JPY | 1,182 | 1,185 | 1,173 | 1,176 | 1,176 | -9 (-0.76%) | 9,900 |
5 Oct 2005 | JPY | 1,185 | 1,186 | 1,176 | 1,185 | 1,185 | 0.0 (0.0%) | 12,000 |
4 Oct 2005 | JPY | 1,174 | 1,190 | 1,174 | 1,185 | 1,185 | +13 (+1.11%) | 10,500 |
3 Oct 2005 | JPY | 1,177 | 1,197 | 1,172 | 1,172 | 1,172 | -26 (-2.17%) | 24,600 |