Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,200 | 1,200 | 1,177 | 1,198 | 1,198 | -2 (-0.17%) | 14,500 |
29 Sep 2005 | JPY | 1,200 | 1,205 | 1,156 | 1,200 | 1,200 | +3 (+0.25%) | 32,800 |
28 Sep 2005 | JPY | 1,199 | 1,205 | 1,196 | 1,197 | 1,197 | -2 (-0.17%) | 11,600 |
27 Sep 2005 | JPY | 1,194 | 1,203 | 1,192 | 1,199 | 1,199 | +4 (+0.33%) | 21,000 |
26 Sep 2005 | JPY | 1,210 | 1,210 | 1,195 | 1,195 | 1,195 | +1 (+0.08%) | 18,200 |
23 Sep 2005 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,191 | 1,202 | 1,190 | 1,194 | 1,194 | -3 (-0.25%) | 14,500 |
21 Sep 2005 | JPY | 1,200 | 1,205 | 1,193 | 1,197 | 1,197 | 0.0 (0.0%) | 19,500 |
20 Sep 2005 | JPY | 1,207 | 1,207 | 1,190 | 1,197 | 1,197 | -10 (-0.83%) | 12,200 |
19 Sep 2005 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,210 | 1,215 | 1,200 | 1,207 | 1,207 | -8 (-0.66%) | 13,000 |
15 Sep 2005 | JPY | 1,212 | 1,223 | 1,212 | 1,215 | 1,215 | +4 (+0.33%) | 13,300 |
14 Sep 2005 | JPY | 1,229 | 1,229 | 1,210 | 1,211 | 1,211 | +1 (+0.08%) | 21,000 |
13 Sep 2005 | JPY | 1,182 | 1,215 | 1,182 | 1,210 | 1,210 | +29 (+2.46%) | 24,500 |
12 Sep 2005 | JPY | 1,180 | 1,182 | 1,172 | 1,181 | 1,181 | +19 (+1.64%) | 11,700 |
9 Sep 2005 | JPY | 1,160 | 1,170 | 1,160 | 1,162 | 1,162 | +5 (+0.43%) | 21,100 |
8 Sep 2005 | JPY | 1,167 | 1,168 | 1,150 | 1,157 | 1,157 | -6 (-0.52%) | 21,200 |
7 Sep 2005 | JPY | 1,161 | 1,165 | 1,155 | 1,163 | 1,163 | +2 (+0.17%) | 9,400 |
6 Sep 2005 | JPY | 1,169 | 1,169 | 1,160 | 1,161 | 1,161 | 0.0 (0.0%) | 6,600 |
5 Sep 2005 | JPY | 1,150 | 1,165 | 1,148 | 1,161 | 1,161 | +13 (+1.13%) | 15,300 |
2 Sep 2005 | JPY | 1,150 | 1,150 | 1,148 | 1,148 | 1,148 | +2 (+0.17%) | 5,100 |
1 Sep 2005 | JPY | 1,146 | 1,150 | 1,141 | 1,146 | 1,146 | +1 (+0.09%) | 7,100 |
31 Aug 2005 | JPY | 1,149 | 1,151 | 1,141 | 1,145 | 1,145 | +3 (+0.26%) | 6,200 |
30 Aug 2005 | JPY | 1,130 | 1,147 | 1,130 | 1,142 | 1,142 | +5 (+0.44%) | 5,200 |
29 Aug 2005 | JPY | 1,153 | 1,153 | 1,137 | 1,137 | 1,137 | -16 (-1.39%) | 9,000 |
26 Aug 2005 | JPY | 1,160 | 1,160 | 1,143 | 1,153 | 1,153 | -2 (-0.17%) | 14,500 |
25 Aug 2005 | JPY | 1,168 | 1,168 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 6,600 |
24 Aug 2005 | JPY | 1,138 | 1,179 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 16,700 |
23 Aug 2005 | JPY | 1,150 | 1,150 | 1,125 | 1,140 | 1,140 | -19 (-1.64%) | 23,800 |
22 Aug 2005 | JPY | 1,150 | 1,159 | 1,141 | 1,159 | 1,159 | -6 (-0.52%) | 17,300 |