Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,168 | 1,168 | 1,157 | 1,165 | 1,165 | -5 (-0.43%) | 5,100 |
18 Aug 2005 | JPY | 1,183 | 1,185 | 1,165 | 1,170 | 1,170 | -13 (-1.10%) | 13,300 |
17 Aug 2005 | JPY | 1,180 | 1,183 | 1,178 | 1,183 | 1,183 | +4 (+0.34%) | 5,800 |
16 Aug 2005 | JPY | 1,177 | 1,187 | 1,176 | 1,179 | 1,179 | -1 (-0.08%) | 4,900 |
15 Aug 2005 | JPY | 1,188 | 1,188 | 1,176 | 1,180 | 1,180 | 0.0 (0.0%) | 5,600 |
12 Aug 2005 | JPY | 1,174 | 1,184 | 1,174 | 1,180 | 1,180 | +9 (+0.77%) | 10,800 |
11 Aug 2005 | JPY | 1,157 | 1,177 | 1,157 | 1,171 | 1,171 | +16 (+1.39%) | 7,700 |
10 Aug 2005 | JPY | 1,142 | 1,158 | 1,141 | 1,155 | 1,155 | +14 (+1.23%) | 8,400 |
9 Aug 2005 | JPY | 1,120 | 1,148 | 1,120 | 1,141 | 1,141 | +21 (+1.88%) | 5,300 |
8 Aug 2005 | JPY | 1,120 | 1,130 | 1,116 | 1,120 | 1,120 | -12 (-1.06%) | 15,100 |
5 Aug 2005 | JPY | 1,150 | 1,150 | 1,125 | 1,132 | 1,132 | -18 (-1.57%) | 6,600 |
4 Aug 2005 | JPY | 1,150 | 1,160 | 1,126 | 1,150 | 1,150 | 0.0 (0.0%) | 10,600 |
3 Aug 2005 | JPY | 1,154 | 1,160 | 1,150 | 1,150 | 1,150 | -2 (-0.17%) | 15,100 |
2 Aug 2005 | JPY | 1,160 | 1,167 | 1,151 | 1,152 | 1,152 | -16 (-1.37%) | 11,300 |
1 Aug 2005 | JPY | 1,185 | 1,185 | 1,168 | 1,168 | 1,168 | -18 (-1.52%) | 10,800 |
29 Jul 2005 | JPY | 1,190 | 1,193 | 1,186 | 1,186 | 1,186 | -6 (-0.50%) | 7,200 |
28 Jul 2005 | JPY | 1,199 | 1,200 | 1,191 | 1,192 | 1,192 | -4 (-0.33%) | 7,300 |
27 Jul 2005 | JPY | 1,193 | 1,200 | 1,192 | 1,196 | 1,196 | +4 (+0.34%) | 6,700 |
26 Jul 2005 | JPY | 1,202 | 1,202 | 1,191 | 1,192 | 1,192 | -12 (-1.00%) | 8,500 |
25 Jul 2005 | JPY | 1,202 | 1,212 | 1,202 | 1,204 | 1,204 | +2 (+0.17%) | 5,500 |
22 Jul 2005 | JPY | 1,191 | 1,213 | 1,191 | 1,202 | 1,202 | +6 (+0.50%) | 10,400 |
21 Jul 2005 | JPY | 1,205 | 1,208 | 1,188 | 1,196 | 1,196 | -11 (-0.91%) | 11,100 |
20 Jul 2005 | JPY | 1,216 | 1,217 | 1,206 | 1,207 | 1,207 | -9 (-0.74%) | 11,400 |
19 Jul 2005 | JPY | 1,223 | 1,224 | 1,209 | 1,216 | 1,216 | -7 (-0.57%) | 9,200 |
18 Jul 2005 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,223 | 1,226 | 1,220 | 1,223 | 1,223 | +4 (+0.33%) | 11,600 |
14 Jul 2005 | JPY | 1,216 | 1,225 | 1,216 | 1,219 | 1,219 | -8 (-0.65%) | 10,700 |
13 Jul 2005 | JPY | 1,228 | 1,230 | 1,222 | 1,227 | 1,227 | +2 (+0.16%) | 8,600 |
12 Jul 2005 | JPY | 1,231 | 1,231 | 1,221 | 1,225 | 1,225 | -4 (-0.33%) | 13,000 |
11 Jul 2005 | JPY | 1,235 | 1,235 | 1,223 | 1,229 | 1,229 | -1 (-0.08%) | 9,800 |