Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,225 | 1,230 | 1,223 | 1,230 | 1,230 | +5 (+0.41%) | 10,900 |
7 Jul 2005 | JPY | 1,239 | 1,239 | 1,215 | 1,225 | 1,225 | -10 (-0.81%) | 4,900 |
6 Jul 2005 | JPY | 1,215 | 1,235 | 1,214 | 1,235 | 1,235 | +21 (+1.73%) | 9,500 |
5 Jul 2005 | JPY | 1,221 | 1,227 | 1,207 | 1,214 | 1,214 | -12 (-0.98%) | 9,500 |
4 Jul 2005 | JPY | 1,220 | 1,234 | 1,220 | 1,226 | 1,226 | -1 (-0.08%) | 12,300 |
1 Jul 2005 | JPY | 1,244 | 1,244 | 1,224 | 1,227 | 1,227 | -12 (-0.97%) | 10,500 |
30 Jun 2005 | JPY | 1,220 | 1,239 | 1,220 | 1,239 | 1,239 | -1 (-0.08%) | 10,300 |
29 Jun 2005 | JPY | 1,240 | 1,245 | 1,236 | 1,240 | 1,240 | +2 (+0.16%) | 8,800 |
28 Jun 2005 | JPY | 1,231 | 1,240 | 1,231 | 1,238 | 1,238 | -2 (-0.16%) | 5,800 |
27 Jun 2005 | JPY | 1,234 | 1,240 | 1,224 | 1,240 | 1,240 | +5 (+0.40%) | 10,400 |
24 Jun 2005 | JPY | 1,234 | 1,235 | 1,208 | 1,235 | 1,235 | -2 (-0.16%) | 5,900 |
23 Jun 2005 | JPY | 1,244 | 1,247 | 1,233 | 1,237 | 1,237 | +7 (+0.57%) | 9,800 |
22 Jun 2005 | JPY | 1,201 | 1,262 | 1,201 | 1,230 | 1,230 | +29 (+2.41%) | 13,900 |
21 Jun 2005 | JPY | 1,220 | 1,220 | 1,190 | 1,201 | 1,201 | -7 (-0.58%) | 12,300 |
20 Jun 2005 | JPY | 1,189 | 1,208 | 1,189 | 1,208 | 1,208 | +24 (+2.03%) | 9,200 |
17 Jun 2005 | JPY | 1,178 | 1,184 | 1,171 | 1,184 | 1,184 | +5 (+0.42%) | 11,000 |
16 Jun 2005 | JPY | 1,165 | 1,179 | 1,152 | 1,179 | 1,179 | +14 (+1.20%) | 9,600 |
15 Jun 2005 | JPY | 1,151 | 1,168 | 1,151 | 1,165 | 1,165 | +15 (+1.30%) | 10,500 |
14 Jun 2005 | JPY | 1,151 | 1,161 | 1,150 | 1,150 | 1,150 | -6 (-0.52%) | 5,200 |
13 Jun 2005 | JPY | 1,150 | 1,160 | 1,150 | 1,156 | 1,156 | +10 (+0.87%) | 4,700 |
10 Jun 2005 | JPY | 1,155 | 1,155 | 1,141 | 1,146 | 1,146 | +9 (+0.79%) | 10,900 |
9 Jun 2005 | JPY | 1,146 | 1,146 | 1,135 | 1,137 | 1,137 | -9 (-0.79%) | 7,200 |
8 Jun 2005 | JPY | 1,131 | 1,150 | 1,130 | 1,146 | 1,146 | 0.0 (0.0%) | 14,800 |
7 Jun 2005 | JPY | 1,156 | 1,156 | 1,141 | 1,146 | 1,146 | -10 (-0.87%) | 4,600 |
6 Jun 2005 | JPY | 1,169 | 1,169 | 1,155 | 1,156 | 1,156 | -4 (-0.34%) | 13,300 |
3 Jun 2005 | JPY | 1,146 | 1,160 | 1,146 | 1,160 | 1,160 | +3 (+0.26%) | 9,600 |
2 Jun 2005 | JPY | 1,153 | 1,169 | 1,147 | 1,157 | 1,157 | -15 (-1.28%) | 8,100 |
1 Jun 2005 | JPY | 1,157 | 1,172 | 1,144 | 1,172 | 1,172 | -3 (-0.26%) | 13,500 |
31 May 2005 | JPY | 1,141 | 1,175 | 1,138 | 1,175 | 1,175 | +37 (+3.25%) | 9,000 |
30 May 2005 | JPY | 1,160 | 1,160 | 1,121 | 1,138 | 1,138 | +3 (+0.26%) | 10,700 |