| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 1,167 | 1,174 | 1,134 | 1,143 | 1,143 | -13 (-1.12%) | 392,600 |
| 21 Nov 2022 | JPY | 1,099 | 1,212 | 1,093 | 1,156 | 1,156 | +133 (+13.00%) | 1,383,300 |
| 18 Nov 2022 | JPY | 1,014 | 1,031 | 1,013 | 1,023 | 1,023 | +23 (+2.30%) | 77,100 |
| 17 Nov 2022 | JPY | 1,013 | 1,013 | 991 | 1,000 | 1,000 | -13 (-1.28%) | 140,900 |
| 16 Nov 2022 | JPY | 1,036 | 1,045 | 1,001 | 1,013 | 1,013 | -1 (-0.10%) | 151,900 |
| 15 Nov 2022 | JPY | 998 | 1,015 | 994 | 1,014 | 1,014 | +24 (+2.42%) | 57,600 |
| 14 Nov 2022 | JPY | 992 | 1,009 | 982 | 990 | 990 | -2 (-0.20%) | 67,400 |
| 11 Nov 2022 | JPY | 989 | 996 | 980 | 992 | 992 | +18 (+1.85%) | 52,200 |
| 10 Nov 2022 | JPY | 991 | 997 | 972 | 974 | 974 | -32 (-3.18%) | 75,000 |
| 9 Nov 2022 | JPY | 1,005 | 1,025 | 992 | 1,006 | 1,006 | +4 (+0.40%) | 102,600 |
| 8 Nov 2022 | JPY | 968 | 1,004 | 963 | 1,002 | 1,002 | +42 (+4.38%) | 116,700 |
| 7 Nov 2022 | JPY | 970 | 983 | 947 | 960 | 960 | +5 (+0.52%) | 136,500 |
| 4 Nov 2022 | JPY | 950 | 964 | 949 | 955 | 955 | +4 (+0.42%) | 55,200 |
| 2 Nov 2022 | JPY | 944 | 964 | 934 | 951 | 951 | +2 (+0.21%) | 105,500 |
| 1 Nov 2022 | JPY | 948 | 957 | 943 | 949 | 949 | +5 (+0.53%) | 91,100 |
| 31 Oct 2022 | JPY | 934 | 947 | 929 | 944 | 944 | +32 (+3.51%) | 168,300 |
| 28 Oct 2022 | JPY | 914 | 924 | 903 | 912 | 912 | -6 (-0.65%) | 95,500 |
| 27 Oct 2022 | JPY | 920 | 920 | 910 | 918 | 918 | -1 (-0.11%) | 44,300 |
| 26 Oct 2022 | JPY | 927 | 929 | 912 | 919 | 919 | +5 (+0.55%) | 45,400 |
| 25 Oct 2022 | JPY | 925 | 930 | 914 | 914 | 914 | -4 (-0.44%) | 48,200 |
| 24 Oct 2022 | JPY | 919 | 934 | 913 | 918 | 918 | +10 (+1.10%) | 93,900 |
| 21 Oct 2022 | JPY | 900 | 915 | 900 | 908 | 908 | +10 (+1.11%) | 60,400 |
| 20 Oct 2022 | JPY | 910 | 921 | 886 | 898 | 898 | -20 (-2.18%) | 92,300 |
| 19 Oct 2022 | JPY | 908 | 919 | 896 | 918 | 918 | +16 (+1.77%) | 45,500 |
| 18 Oct 2022 | JPY | 881 | 902 | 881 | 902 | 902 | +28 (+3.20%) | 75,300 |
| 17 Oct 2022 | JPY | 874 | 891 | 873 | 874 | 874 | -11 (-1.24%) | 46,400 |
| 14 Oct 2022 | JPY | 883 | 893 | 872 | 885 | 885 | +23 (+2.67%) | 50,800 |
| 13 Oct 2022 | JPY | 891 | 894 | 862 | 862 | 862 | -30 (-3.36%) | 82,700 |
| 12 Oct 2022 | JPY | 920 | 920 | 892 | 892 | 892 | -30 (-3.25%) | 55,500 |
| 11 Oct 2022 | JPY | 906 | 922 | 901 | 922 | 922 | +9 (+0.99%) | 73,000 |
