Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,279 | 1,279 | 1,261 | 1,265 | 1,265 | -20 (-1.56%) | 18,400 |
14 Apr 2005 | JPY | 1,257 | 1,285 | 1,257 | 1,285 | 1,285 | +26 (+2.07%) | 27,300 |
13 Apr 2005 | JPY | 1,261 | 1,264 | 1,253 | 1,259 | 1,259 | -11 (-0.87%) | 25,600 |
12 Apr 2005 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -15 (-1.17%) | 25,800 |
11 Apr 2005 | JPY | 1,290 | 1,297 | 1,270 | 1,285 | 1,285 | -5 (-0.39%) | 36,900 |
8 Apr 2005 | JPY | 1,315 | 1,320 | 1,250 | 1,290 | 1,290 | -27 (-2.05%) | 77,200 |
7 Apr 2005 | JPY | 1,335 | 1,338 | 1,317 | 1,317 | 1,317 | -7 (-0.53%) | 30,400 |
6 Apr 2005 | JPY | 1,336 | 1,337 | 1,318 | 1,324 | 1,324 | -13 (-0.97%) | 27,000 |
5 Apr 2005 | JPY | 1,347 | 1,347 | 1,331 | 1,337 | 1,337 | -3 (-0.22%) | 24,600 |
4 Apr 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +5 (+0.37%) | 18,500 |
1 Apr 2005 | JPY | 1,336 | 1,340 | 1,325 | 1,335 | 1,335 | -3 (-0.22%) | 17,100 |
31 Mar 2005 | JPY | 1,339 | 1,342 | 1,335 | 1,338 | 1,338 | +18 (+1.36%) | 21,900 |
30 Mar 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -28 (-2.08%) | 37,500 |
29 Mar 2005 | JPY | 1,355 | 1,366 | 1,339 | 1,348 | 1,348 | -1 (-0.07%) | 39,700 |
28 Mar 2005 | JPY | 1,341 | 1,349 | 1,329 | 1,349 | 1,349 | +4 (+0.30%) | 23,600 |
25 Mar 2005 | JPY | 1,370 | 1,370 | 1,341 | 1,345 | 1,345 | -25 (-1.82%) | 17,000 |
24 Mar 2005 | JPY | 1,363 | 1,376 | 1,335 | 1,370 | 1,370 | +19 (+1.41%) | 49,200 |
23 Mar 2005 | JPY | 1,320 | 1,360 | 1,320 | 1,351 | 1,351 | +41 (+3.13%) | 75,200 |
22 Mar 2005 | JPY | 1,301 | 1,318 | 1,300 | 1,310 | 1,310 | +15 (+1.16%) | 40,500 |
21 Mar 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,274 | 1,295 | 1,270 | 1,295 | 1,295 | +25 (+1.97%) | 43,200 |
17 Mar 2005 | JPY | 1,260 | 1,280 | 1,252 | 1,270 | 1,270 | -8 (-0.63%) | 15,900 |
16 Mar 2005 | JPY | 1,220 | 1,284 | 1,220 | 1,278 | 1,278 | +43 (+3.48%) | 28,400 |
15 Mar 2005 | JPY | 1,265 | 1,266 | 1,232 | 1,235 | 1,235 | -39 (-3.06%) | 36,600 |
14 Mar 2005 | JPY | 1,288 | 1,297 | 1,262 | 1,274 | 1,274 | -26 (-2%) | 34,700 |
11 Mar 2005 | JPY | 1,315 | 1,315 | 1,280 | 1,300 | 1,300 | -15 (-1.14%) | 27,400 |
10 Mar 2005 | JPY | 1,290 | 1,325 | 1,290 | 1,315 | 1,315 | +25 (+1.94%) | 32,300 |
9 Mar 2005 | JPY | 1,260 | 1,299 | 1,260 | 1,290 | 1,290 | +35 (+2.79%) | 53,500 |
8 Mar 2005 | JPY | 1,248 | 1,260 | 1,240 | 1,255 | 1,255 | +10 (+0.80%) | 53,000 |
7 Mar 2005 | JPY | 1,248 | 1,248 | 1,239 | 1,245 | 1,245 | +20 (+1.63%) | 36,300 |