Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,217 | 1,225 | 1,213 | 1,225 | 1,225 | +10 (+0.82%) | 28,700 |
3 Mar 2005 | JPY | 1,220 | 1,225 | 1,214 | 1,215 | 1,215 | -3 (-0.25%) | 29,000 |
2 Mar 2005 | JPY | 1,206 | 1,218 | 1,200 | 1,218 | 1,218 | +20 (+1.67%) | 31,200 |
1 Mar 2005 | JPY | 1,199 | 1,203 | 1,186 | 1,198 | 1,198 | +19 (+1.61%) | 17,900 |
28 Feb 2005 | JPY | 1,200 | 1,200 | 1,166 | 1,179 | 1,179 | +39 (+3.42%) | 13,200 |
25 Feb 2005 | JPY | 1,140 | 1,145 | 1,133 | 1,140 | 1,140 | +8 (+0.71%) | 13,800 |
24 Feb 2005 | JPY | 1,135 | 1,145 | 1,131 | 1,132 | 1,132 | -3 (-0.26%) | 13,900 |
23 Feb 2005 | JPY | 1,131 | 1,140 | 1,131 | 1,135 | 1,135 | -7 (-0.61%) | 8,600 |
22 Feb 2005 | JPY | 1,166 | 1,180 | 1,142 | 1,142 | 1,142 | -23 (-1.97%) | 7,500 |
21 Feb 2005 | JPY | 1,110 | 1,165 | 1,100 | 1,165 | 1,165 | +46 (+4.11%) | 34,200 |
18 Feb 2005 | JPY | 1,150 | 1,150 | 1,080 | 1,119 | 1,119 | -36 (-3.12%) | 28,200 |
17 Feb 2005 | JPY | 1,171 | 1,171 | 1,150 | 1,155 | 1,155 | -24 (-2.04%) | 15,500 |
16 Feb 2005 | JPY | 1,220 | 1,220 | 1,120 | 1,179 | 1,179 | -41 (-3.36%) | 29,600 |
15 Feb 2005 | JPY | 1,223 | 1,230 | 1,218 | 1,220 | 1,220 | 0.0 (0.0%) | 16,300 |
14 Feb 2005 | JPY | 1,240 | 1,240 | 1,218 | 1,220 | 1,220 | 0.0 (0.0%) | 25,200 |
11 Feb 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -9 (-0.73%) | 35,600 |
9 Feb 2005 | JPY | 1,230 | 1,235 | 1,220 | 1,229 | 1,229 | +3 (+0.24%) | 47,500 |
8 Feb 2005 | JPY | 1,200 | 1,249 | 1,200 | 1,226 | 1,226 | +31 (+2.59%) | 71,600 |
7 Feb 2005 | JPY | 1,166 | 1,195 | 1,155 | 1,195 | 1,195 | +39 (+3.37%) | 37,800 |
4 Feb 2005 | JPY | 1,166 | 1,166 | 1,148 | 1,156 | 1,156 | +2 (+0.17%) | 19,600 |
3 Feb 2005 | JPY | 1,155 | 1,168 | 1,142 | 1,154 | 1,154 | -4 (-0.35%) | 29,400 |
2 Feb 2005 | JPY | 1,152 | 1,158 | 1,120 | 1,158 | 1,158 | +7 (+0.61%) | 22,600 |
1 Feb 2005 | JPY | 1,158 | 1,160 | 1,141 | 1,151 | 1,151 | -1 (-0.09%) | 16,700 |
31 Jan 2005 | JPY | 1,160 | 1,160 | 1,151 | 1,152 | 1,152 | -6 (-0.52%) | 9,500 |
28 Jan 2005 | JPY | 1,168 | 1,168 | 1,145 | 1,158 | 1,158 | -3 (-0.26%) | 28,000 |
27 Jan 2005 | JPY | 1,140 | 1,168 | 1,140 | 1,161 | 1,161 | +24 (+2.11%) | 22,400 |
26 Jan 2005 | JPY | 1,145 | 1,150 | 1,137 | 1,137 | 1,137 | +1 (+0.09%) | 37,200 |
25 Jan 2005 | JPY | 1,130 | 1,140 | 1,126 | 1,136 | 1,136 | -9 (-0.79%) | 33,000 |
24 Jan 2005 | JPY | 1,110 | 1,145 | 1,110 | 1,145 | 1,145 | +35 (+3.15%) | 35,900 |