| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 1,109 | 1,130 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 40,500 |
| 20 Jan 2005 | JPY | 1,106 | 1,110 | 1,100 | 1,110 | 1,110 | -7 (-0.63%) | 15,000 |
| 19 Jan 2005 | JPY | 1,110 | 1,125 | 1,100 | 1,117 | 1,117 | +12 (+1.09%) | 39,800 |
| 18 Jan 2005 | JPY | 1,110 | 1,110 | 1,090 | 1,105 | 1,105 | -12 (-1.07%) | 31,300 |
| 17 Jan 2005 | JPY | 1,060 | 1,145 | 1,060 | 1,117 | 1,117 | +63 (+5.98%) | 66,900 |
| 14 Jan 2005 | JPY | 1,054 | 1,057 | 1,045 | 1,054 | 1,054 | -6 (-0.57%) | 11,600 |
| 13 Jan 2005 | JPY | 1,057 | 1,060 | 1,045 | 1,060 | 1,060 | +7 (+0.66%) | 12,700 |
| 12 Jan 2005 | JPY | 1,060 | 1,065 | 1,040 | 1,053 | 1,053 | -15 (-1.40%) | 24,200 |
| 11 Jan 2005 | JPY | 1,030 | 1,068 | 1,025 | 1,068 | 1,068 | +48 (+4.71%) | 25,200 |
| 10 Jan 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,020 | 1,030 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 32,300 |
| 6 Jan 2005 | JPY | 1,021 | 1,029 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 23,800 |
| 5 Jan 2005 | JPY | 1,033 | 1,041 | 1,016 | 1,030 | 1,030 | 0.0 (0.0%) | 20,300 |
| 4 Jan 2005 | JPY | 1,035 | 1,035 | 1,001 | 1,030 | 1,030 | +15 (+1.48%) | 20,500 |
| 3 Jan 2005 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,008 | 1,018 | 990 | 1,015 | 1,015 | +17 (+1.70%) | 19,000 |
| 29 Dec 2004 | JPY | 992 | 1,019 | 990 | 998 | 998 | +9 (+0.91%) | 46,200 |
| 28 Dec 2004 | JPY | 990 | 993 | 976 | 989 | 989 | +9 (+0.92%) | 26,300 |
| 27 Dec 2004 | JPY | 969 | 980 | 966 | 980 | 980 | +38 (+4.03%) | 53,100 |
| 24 Dec 2004 | JPY | 983 | 983 | 931 | 942 | 942 | +49 (+5.49%) | 73,600 |
| 23 Dec 2004 | JPY | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 850 | 893 | 849 | 893 | 893 | +33 (+3.84%) | 49,000 |
| 21 Dec 2004 | JPY | 865 | 869 | 850 | 860 | 860 | -4 (-0.46%) | 23,400 |
| 20 Dec 2004 | JPY | 867 | 868 | 852 | 864 | 864 | -6 (-0.69%) | 19,300 |
| 17 Dec 2004 | JPY | 848 | 870 | 848 | 870 | 870 | +32 (+3.82%) | 19,300 |
| 16 Dec 2004 | JPY | 832 | 850 | 832 | 838 | 838 | +9 (+1.09%) | 24,600 |
| 15 Dec 2004 | JPY | 823 | 831 | 812 | 829 | 829 | +3 (+0.36%) | 28,200 |
| 14 Dec 2004 | JPY | 844 | 847 | 825 | 826 | 826 | -19 (-2.25%) | 32,700 |
| 13 Dec 2004 | JPY | 860 | 860 | 833 | 845 | 845 | -15 (-1.74%) | 20,600 |
