| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 903 | 907 | 900 | 900 | 900 | -18 (-1.96%) | 20,700 |
| 28 Oct 2004 | JPY | 938 | 941 | 900 | 918 | 918 | -19 (-2.03%) | 22,700 |
| 27 Oct 2004 | JPY | 957 | 970 | 937 | 937 | 937 | -18 (-1.88%) | 15,000 |
| 26 Oct 2004 | JPY | 963 | 970 | 955 | 955 | 955 | -9 (-0.93%) | 19,200 |
| 25 Oct 2004 | JPY | 961 | 966 | 960 | 964 | 964 | -1 (-0.10%) | 7,300 |
| 22 Oct 2004 | JPY | 971 | 978 | 965 | 965 | 965 | -10 (-1.03%) | 3,900 |
| 21 Oct 2004 | JPY | 967 | 982 | 961 | 975 | 975 | +7 (+0.72%) | 17,400 |
| 20 Oct 2004 | JPY | 976 | 981 | 968 | 968 | 968 | -8 (-0.82%) | 6,700 |
| 19 Oct 2004 | JPY | 990 | 990 | 976 | 976 | 976 | +2 (+0.21%) | 12,600 |
| 18 Oct 2004 | JPY | 979 | 981 | 970 | 974 | 974 | -6 (-0.61%) | 9,700 |
| 15 Oct 2004 | JPY | 971 | 985 | 970 | 980 | 980 | +4 (+0.41%) | 5,800 |
| 14 Oct 2004 | JPY | 980 | 990 | 971 | 976 | 976 | -4 (-0.41%) | 4,200 |
| 13 Oct 2004 | JPY | 981 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 3,100 |
| 12 Oct 2004 | JPY | 992 | 999 | 974 | 980 | 980 | -11 (-1.11%) | 10,700 |
| 11 Oct 2004 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 990 | 991 | 970 | 991 | 991 | +2 (+0.20%) | 6,900 |
| 7 Oct 2004 | JPY | 1,000 | 1,004 | 989 | 989 | 989 | -9 (-0.90%) | 5,500 |
| 6 Oct 2004 | JPY | 995 | 999 | 994 | 998 | 998 | +8 (+0.81%) | 6,800 |
| 5 Oct 2004 | JPY | 1,001 | 1,001 | 990 | 990 | 990 | 0.0 (0.0%) | 5,200 |
| 4 Oct 2004 | JPY | 992 | 1,000 | 984 | 990 | 990 | 0.0 (0.0%) | 7,000 |
| 1 Oct 2004 | JPY | 973 | 1,000 | 973 | 990 | 990 | +14 (+1.43%) | 15,900 |
| 30 Sep 2004 | JPY | 970 | 995 | 970 | 976 | 976 | -1 (-0.10%) | 18,800 |
| 29 Sep 2004 | JPY | 980 | 980 | 970 | 977 | 977 | +1 (+0.10%) | 4,000 |
| 28 Sep 2004 | JPY | 987 | 1,000 | 968 | 976 | 976 | -29 (-2.89%) | 15,500 |
| 27 Sep 2004 | JPY | 1,049 | 1,049 | 983 | 1,005 | 1,005 | +16 (+1.62%) | 20,000 |
| 24 Sep 2004 | JPY | 969 | 989 | 969 | 989 | 989 | 0.0 (0.0%) | 8,500 |
| 23 Sep 2004 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 980 | 990 | 970 | 989 | 989 | +9 (+0.92%) | 13,500 |
| 21 Sep 2004 | JPY | 990 | 1,001 | 979 | 980 | 980 | -10 (-1.01%) | 22,700 |
| 20 Sep 2004 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
