| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 1,010 | 1,010 | 981 | 990 | 990 | -20 (-1.98%) | 23,800 |
| 16 Sep 2004 | JPY | 1,006 | 1,016 | 1,002 | 1,010 | 1,010 | +4 (+0.40%) | 10,200 |
| 15 Sep 2004 | JPY | 1,011 | 1,035 | 1,005 | 1,006 | 1,006 | -13 (-1.28%) | 15,500 |
| 14 Sep 2004 | JPY | 1,028 | 1,028 | 1,004 | 1,019 | 1,019 | +6 (+0.59%) | 5,900 |
| 13 Sep 2004 | JPY | 1,015 | 1,025 | 1,009 | 1,013 | 1,013 | +5 (+0.50%) | 5,900 |
| 10 Sep 2004 | JPY | 1,023 | 1,023 | 1,008 | 1,008 | 1,008 | -7 (-0.69%) | 6,200 |
| 9 Sep 2004 | JPY | 1,035 | 1,035 | 1,015 | 1,015 | 1,015 | -17 (-1.65%) | 12,400 |
| 8 Sep 2004 | JPY | 1,024 | 1,036 | 1,012 | 1,032 | 1,032 | -7 (-0.67%) | 8,400 |
| 7 Sep 2004 | JPY | 1,023 | 1,042 | 1,021 | 1,039 | 1,039 | +4 (+0.39%) | 8,000 |
| 6 Sep 2004 | JPY | 1,015 | 1,045 | 1,000 | 1,035 | 1,035 | +10 (+0.98%) | 17,900 |
| 3 Sep 2004 | JPY | 1,042 | 1,050 | 1,025 | 1,025 | 1,025 | -29 (-2.75%) | 11,800 |
| 2 Sep 2004 | JPY | 1,055 | 1,058 | 1,041 | 1,054 | 1,054 | -1 (-0.09%) | 7,800 |
| 1 Sep 2004 | JPY | 1,073 | 1,073 | 1,052 | 1,055 | 1,055 | -14 (-1.31%) | 3,600 |
| 31 Aug 2004 | JPY | 1,075 | 1,075 | 1,051 | 1,069 | 1,069 | -6 (-0.56%) | 8,800 |
| 30 Aug 2004 | JPY | 1,060 | 1,084 | 1,045 | 1,075 | 1,075 | +20 (+1.90%) | 12,500 |
| 27 Aug 2004 | JPY | 1,045 | 1,065 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 4,700 |
| 26 Aug 2004 | JPY | 1,045 | 1,054 | 1,045 | 1,045 | 1,045 | +20 (+1.95%) | 9,100 |
| 25 Aug 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,025 | 1,025 | -17 (-1.63%) | 4,900 |
| 24 Aug 2004 | JPY | 1,016 | 1,048 | 1,011 | 1,042 | 1,042 | +12 (+1.17%) | 7,800 |
| 23 Aug 2004 | JPY | 1,040 | 1,050 | 1,010 | 1,030 | 1,030 | -14 (-1.34%) | 12,800 |
| 20 Aug 2004 | JPY | 1,013 | 1,044 | 1,011 | 1,044 | 1,044 | +19 (+1.85%) | 9,900 |
| 19 Aug 2004 | JPY | 1,060 | 1,060 | 1,015 | 1,025 | 1,025 | -30 (-2.84%) | 11,500 |
| 18 Aug 2004 | JPY | 1,060 | 1,062 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 3,300 |
| 17 Aug 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | -29 (-2.66%) | 3,300 |
| 16 Aug 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,089 | 1,089 | -1 (-0.09%) | 3,800 |
| 13 Aug 2004 | JPY | 1,095 | 1,110 | 1,070 | 1,090 | 1,090 | -39 (-3.45%) | 9,000 |
| 12 Aug 2004 | JPY | 1,119 | 1,129 | 1,102 | 1,129 | 1,129 | +6 (+0.53%) | 18,000 |
| 11 Aug 2004 | JPY | 1,102 | 1,130 | 1,079 | 1,123 | 1,123 | +4 (+0.36%) | 19,100 |
| 10 Aug 2004 | JPY | 1,100 | 1,128 | 1,090 | 1,119 | 1,119 | +9 (+0.81%) | 12,100 |
| 9 Aug 2004 | JPY | 1,103 | 1,123 | 1,080 | 1,110 | 1,110 | -13 (-1.16%) | 17,400 |
