Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,290 | 1,300 | 1,175 | 1,201 | 1,201 | -90 (-6.97%) | 27,900 |
13 May 2004 | JPY | 1,340 | 1,340 | 1,281 | 1,291 | 1,291 | -39 (-2.93%) | 26,700 |
12 May 2004 | JPY | 1,285 | 1,399 | 1,285 | 1,330 | 1,330 | +57 (+4.48%) | 43,900 |
11 May 2004 | JPY | 1,280 | 1,360 | 1,250 | 1,273 | 1,273 | -87 (-6.40%) | 54,300 |
10 May 2004 | JPY | 1,520 | 1,520 | 1,360 | 1,360 | 1,360 | -185 (-11.97%) | 35,400 |
7 May 2004 | JPY | 1,555 | 1,560 | 1,510 | 1,545 | 1,545 | +25 (+1.64%) | 58,000 |
6 May 2004 | JPY | 1,570 | 1,578 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 60,300 |
5 May 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,500 | 1,588 | 1,480 | 1,570 | 1,570 | -19 (-1.20%) | 101,500 |
29 Apr 2004 | JPY | 1,589 | 1,589 | 1,589 | 1,589 | 1,589 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,411 | 1,589 | 1,400 | 1,589 | 1,589 | +173 (+12.22%) | 313,500 |
27 Apr 2004 | JPY | 1,452 | 1,480 | 1,403 | 1,416 | 1,416 | -76 (-5.09%) | 153,300 |
26 Apr 2004 | JPY | 1,437 | 1,549 | 1,437 | 1,492 | 1,492 | -125 (-7.73%) | 299,400 |
23 Apr 2004 | JPY | 1,789 | 1,800 | 1,602 | 1,617 | 1,617 | -172 (-9.61%) | 649,400 |
22 Apr 2004 | JPY | 1,700 | 1,829 | 1,700 | 1,789 | 1,789 | +469 (+35.53%) | 1,764,300 |
21 Apr 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |