| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 927 | 933 | 913 | 913 | 913 | -31 (-3.28%) | 76,900 |
| 6 Oct 2022 | JPY | 924 | 949 | 921 | 944 | 944 | +20 (+2.16%) | 79,100 |
| 5 Oct 2022 | JPY | 932 | 942 | 920 | 924 | 924 | -16 (-1.70%) | 99,600 |
| 4 Oct 2022 | JPY | 932 | 942 | 908 | 940 | 940 | +23 (+2.51%) | 210,400 |
| 3 Oct 2022 | JPY | 884 | 919 | 860 | 917 | 917 | +62 (+7.25%) | 421,300 |
| 30 Sep 2022 | JPY | 860 | 873 | 845 | 855 | 855 | -7 (-0.81%) | 121,500 |
| 29 Sep 2022 | JPY | 870 | 876 | 850 | 862 | 862 | +3 (+0.35%) | 103,600 |
| 28 Sep 2022 | JPY | 848 | 859 | 829 | 859 | 859 | +11 (+1.30%) | 98,000 |
| 27 Sep 2022 | JPY | 851 | 874 | 848 | 848 | 848 | -10 (-1.17%) | 77,200 |
| 26 Sep 2022 | JPY | 870 | 875 | 845 | 858 | 858 | -19 (-2.17%) | 123,400 |
| 22 Sep 2022 | JPY | 837 | 889 | 836 | 877 | 877 | +26 (+3.06%) | 259,300 |
| 21 Sep 2022 | JPY | 821 | 865 | 816 | 851 | 851 | +23 (+2.78%) | 234,800 |
| 20 Sep 2022 | JPY | 844 | 874 | 816 | 828 | 828 | +67 (+8.80%) | 644,700 |
| 16 Sep 2022 | JPY | 768 | 769 | 760 | 761 | 761 | -9 (-1.17%) | 40,100 |
| 15 Sep 2022 | JPY | 769 | 781 | 769 | 770 | 770 | -1 (-0.13%) | 24,600 |
| 14 Sep 2022 | JPY | 766 | 777 | 763 | 771 | 771 | -10 (-1.28%) | 23,700 |
| 13 Sep 2022 | JPY | 783 | 786 | 777 | 781 | 781 | 0.0 (0.0%) | 19,400 |
| 12 Sep 2022 | JPY | 783 | 786 | 775 | 781 | 781 | +6 (+0.77%) | 29,300 |
| 9 Sep 2022 | JPY | 775 | 779 | 769 | 775 | 775 | 0.0 (0.0%) | 14,700 |
| 8 Sep 2022 | JPY | 767 | 775 | 765 | 775 | 775 | +9 (+1.17%) | 20,600 |
| 7 Sep 2022 | JPY | 770 | 771 | 764 | 766 | 766 | -4 (-0.52%) | 20,100 |
| 6 Sep 2022 | JPY | 768 | 776 | 764 | 770 | 770 | 0.0 (0.0%) | 44,400 |
| 5 Sep 2022 | JPY | 768 | 770 | 763 | 770 | 770 | -1 (-0.13%) | 16,000 |
| 2 Sep 2022 | JPY | 777 | 777 | 767 | 771 | 771 | -5 (-0.64%) | 37,400 |
| 1 Sep 2022 | JPY | 777 | 778 | 772 | 776 | 776 | -5 (-0.64%) | 21,600 |
| 31 Aug 2022 | JPY | 776 | 784 | 776 | 781 | 781 | -3 (-0.38%) | 10,700 |
| 30 Aug 2022 | JPY | 778 | 789 | 778 | 784 | 784 | +10 (+1.29%) | 23,800 |
| 29 Aug 2022 | JPY | 769 | 780 | 769 | 774 | 774 | -13 (-1.65%) | 36,500 |
| 26 Aug 2022 | JPY | 782 | 789 | 777 | 787 | 787 | +10 (+1.29%) | 29,200 |
| 25 Aug 2022 | JPY | 778 | 779 | 770 | 777 | 777 | +3 (+0.39%) | 21,700 |
