| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 772 | 776 | 766 | 774 | 774 | +2 (+0.26%) | 25,900 |
| 23 Aug 2022 | JPY | 772 | 774 | 766 | 772 | 772 | -5 (-0.64%) | 25,200 |
| 22 Aug 2022 | JPY | 775 | 779 | 768 | 777 | 777 | -7 (-0.89%) | 42,100 |
| 19 Aug 2022 | JPY | 777 | 787 | 775 | 784 | 784 | +7 (+0.90%) | 58,300 |
| 18 Aug 2022 | JPY | 770 | 778 | 766 | 777 | 777 | +3 (+0.39%) | 24,500 |
| 17 Aug 2022 | JPY | 774 | 779 | 770 | 774 | 774 | 0.0 (0.0%) | 34,800 |
| 16 Aug 2022 | JPY | 761 | 779 | 754 | 774 | 774 | +13 (+1.71%) | 64,000 |
| 15 Aug 2022 | JPY | 760 | 768 | 755 | 761 | 761 | +2 (+0.26%) | 52,900 |
| 12 Aug 2022 | JPY | 749 | 761 | 748 | 759 | 759 | +15 (+2.02%) | 57,400 |
| 10 Aug 2022 | JPY | 753 | 753 | 744 | 744 | 744 | -9 (-1.20%) | 89,700 |
| 9 Aug 2022 | JPY | 757 | 758 | 753 | 753 | 753 | -5 (-0.66%) | 54,300 |
| 8 Aug 2022 | JPY | 761 | 761 | 754 | 758 | 758 | -4 (-0.52%) | 48,600 |
| 5 Aug 2022 | JPY | 761 | 766 | 760 | 762 | 762 | -2 (-0.26%) | 37,600 |
| 4 Aug 2022 | JPY | 763 | 767 | 762 | 764 | 764 | +3 (+0.39%) | 23,100 |
| 3 Aug 2022 | JPY | 766 | 767 | 760 | 761 | 761 | -5 (-0.65%) | 44,200 |
| 2 Aug 2022 | JPY | 765 | 768 | 760 | 766 | 766 | -4 (-0.52%) | 29,600 |
| 1 Aug 2022 | JPY | 772 | 774 | 764 | 770 | 770 | -2 (-0.26%) | 35,000 |
| 29 Jul 2022 | JPY | 777 | 781 | 769 | 772 | 772 | -9 (-1.15%) | 43,600 |
| 28 Jul 2022 | JPY | 782 | 791 | 773 | 781 | 781 | +2 (+0.26%) | 70,900 |
| 27 Jul 2022 | JPY | 769 | 786 | 762 | 779 | 779 | +8 (+1.04%) | 84,500 |
| 26 Jul 2022 | JPY | 767 | 772 | 762 | 771 | 771 | +8 (+1.05%) | 39,300 |
| 25 Jul 2022 | JPY | 775 | 775 | 761 | 763 | 763 | -8 (-1.04%) | 73,200 |
| 22 Jul 2022 | JPY | 776 | 784 | 768 | 771 | 771 | -4 (-0.52%) | 92,100 |
| 21 Jul 2022 | JPY | 783 | 784 | 770 | 775 | 775 | -11 (-1.40%) | 107,500 |
| 20 Jul 2022 | JPY | 795 | 828 | 778 | 786 | 786 | +10 (+1.29%) | 425,900 |
| 19 Jul 2022 | JPY | 743 | 785 | 735 | 776 | 776 | -102 (-11.62%) | 475,300 |
| 15 Jul 2022 | JPY | 875 | 886 | 853 | 878 | 878 | +16 (+1.86%) | 220,100 |
| 14 Jul 2022 | JPY | 841 | 864 | 837 | 862 | 862 | +21 (+2.50%) | 51,200 |
| 13 Jul 2022 | JPY | 846 | 846 | 835 | 841 | 841 | -1 (-0.12%) | 45,900 |
| 12 Jul 2022 | JPY | 860 | 860 | 842 | 842 | 842 | -20 (-2.32%) | 68,900 |
