| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 870 | 872 | 857 | 862 | 862 | +3 (+0.35%) | 39,300 |
| 8 Jul 2022 | JPY | 861 | 879 | 859 | 859 | 859 | +1 (+0.12%) | 49,300 |
| 7 Jul 2022 | JPY | 868 | 868 | 848 | 858 | 858 | -10 (-1.15%) | 59,100 |
| 6 Jul 2022 | JPY | 881 | 881 | 868 | 868 | 868 | -17 (-1.92%) | 48,100 |
| 5 Jul 2022 | JPY | 883 | 895 | 882 | 885 | 885 | +2 (+0.23%) | 23,300 |
| 4 Jul 2022 | JPY | 889 | 891 | 878 | 883 | 883 | +4 (+0.46%) | 34,300 |
| 1 Jul 2022 | JPY | 896 | 898 | 876 | 879 | 879 | -20 (-2.22%) | 55,200 |
| 30 Jun 2022 | JPY | 911 | 911 | 891 | 899 | 899 | -14 (-1.53%) | 52,400 |
| 29 Jun 2022 | JPY | 907 | 915 | 905 | 913 | 913 | -1 (-0.11%) | 35,200 |
| 28 Jun 2022 | JPY | 906 | 920 | 905 | 914 | 914 | +5 (+0.55%) | 24,300 |
| 27 Jun 2022 | JPY | 922 | 923 | 909 | 909 | 909 | -1 (-0.11%) | 30,200 |
| 24 Jun 2022 | JPY | 910 | 917 | 900 | 910 | 910 | +3 (+0.33%) | 46,400 |
| 23 Jun 2022 | JPY | 908 | 924 | 905 | 907 | 907 | 0.0 (0.0%) | 36,300 |
| 22 Jun 2022 | JPY | 927 | 927 | 899 | 907 | 907 | -16 (-1.73%) | 29,300 |
| 21 Jun 2022 | JPY | 905 | 924 | 902 | 923 | 923 | +31 (+3.48%) | 26,400 |
| 20 Jun 2022 | JPY | 905 | 905 | 873 | 892 | 892 | -12 (-1.33%) | 46,100 |
| 17 Jun 2022 | JPY | 890 | 907 | 884 | 904 | 904 | -12 (-1.31%) | 44,200 |
| 16 Jun 2022 | JPY | 910 | 925 | 910 | 916 | 916 | +7 (+0.77%) | 27,200 |
| 15 Jun 2022 | JPY | 919 | 919 | 904 | 909 | 909 | -10 (-1.09%) | 48,500 |
| 14 Jun 2022 | JPY | 904 | 919 | 898 | 919 | 919 | 0.0 (0.0%) | 38,200 |
| 13 Jun 2022 | JPY | 910 | 925 | 908 | 919 | 919 | -12 (-1.29%) | 50,700 |
| 10 Jun 2022 | JPY | 932 | 937 | 919 | 931 | 931 | -12 (-1.27%) | 71,200 |
| 9 Jun 2022 | JPY | 947 | 947 | 937 | 943 | 943 | -4 (-0.42%) | 27,200 |
| 8 Jun 2022 | JPY | 945 | 950 | 940 | 947 | 947 | +2 (+0.21%) | 24,800 |
| 7 Jun 2022 | JPY | 932 | 951 | 931 | 945 | 945 | +16 (+1.72%) | 64,100 |
| 6 Jun 2022 | JPY | 936 | 945 | 923 | 929 | 929 | -11 (-1.17%) | 48,600 |
| 3 Jun 2022 | JPY | 943 | 950 | 938 | 940 | 940 | -3 (-0.32%) | 33,900 |
| 2 Jun 2022 | JPY | 948 | 948 | 935 | 943 | 943 | -6 (-0.63%) | 32,800 |
| 1 Jun 2022 | JPY | 940 | 952 | 939 | 949 | 949 | +10 (+1.06%) | 61,700 |
| 31 May 2022 | JPY | 931 | 941 | 922 | 939 | 939 | +8 (+0.86%) | 76,800 |
