Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,050 | 1,107 | 1,048 | 1,087 | 1,087 | +19 (+1.78%) | 40,100 |
6 Aug 2024 | JPY | 1,040 | 1,076 | 1,014 | 1,068 | 1,068 | +118 (+12.42%) | 59,100 |
5 Aug 2024 | JPY | 1,063 | 1,066 | 947 | 950 | 950 | -168 (-15.03%) | 176,100 |
2 Aug 2024 | JPY | 1,138 | 1,147 | 1,118 | 1,118 | 1,118 | -73 (-6.13%) | 85,500 |
1 Aug 2024 | JPY | 1,228 | 1,228 | 1,185 | 1,191 | 1,191 | -44 (-3.56%) | 49,900 |
31 Jul 2024 | JPY | 1,197 | 1,235 | 1,196 | 1,235 | 1,235 | +27 (+2.24%) | 31,900 |
30 Jul 2024 | JPY | 1,240 | 1,249 | 1,208 | 1,208 | 1,208 | -32 (-2.58%) | 99,400 |
29 Jul 2024 | JPY | 1,231 | 1,245 | 1,224 | 1,240 | 1,240 | +12 (+0.98%) | 83,800 |
26 Jul 2024 | JPY | 1,185 | 1,255 | 1,176 | 1,228 | 1,228 | +43 (+3.63%) | 136,100 |
25 Jul 2024 | JPY | 1,182 | 1,196 | 1,178 | 1,185 | 1,185 | -15 (-1.25%) | 78,600 |
24 Jul 2024 | JPY | 1,211 | 1,222 | 1,198 | 1,200 | 1,200 | -14 (-1.15%) | 34,000 |
23 Jul 2024 | JPY | 1,197 | 1,215 | 1,197 | 1,214 | 1,214 | +20 (+1.68%) | 29,400 |
22 Jul 2024 | JPY | 1,195 | 1,199 | 1,178 | 1,194 | 1,194 | -3 (-0.25%) | 30,800 |
19 Jul 2024 | JPY | 1,207 | 1,207 | 1,191 | 1,197 | 1,197 | -10 (-0.83%) | 31,200 |
18 Jul 2024 | JPY | 1,205 | 1,215 | 1,200 | 1,207 | 1,207 | -12 (-0.98%) | 40,400 |
17 Jul 2024 | JPY | 1,205 | 1,240 | 1,205 | 1,219 | 1,219 | +15 (+1.25%) | 108,900 |
16 Jul 2024 | JPY | 1,201 | 1,217 | 1,191 | 1,204 | 1,204 | +19 (+1.60%) | 102,800 |
12 Jul 2024 | JPY | 1,176 | 1,192 | 1,170 | 1,185 | 1,185 | +2 (+0.17%) | 58,400 |
11 Jul 2024 | JPY | 1,168 | 1,183 | 1,160 | 1,183 | 1,183 | +20 (+1.72%) | 46,500 |
10 Jul 2024 | JPY | 1,158 | 1,169 | 1,154 | 1,163 | 1,163 | +15 (+1.31%) | 65,000 |
9 Jul 2024 | JPY | 1,159 | 1,176 | 1,146 | 1,148 | 1,148 | -11 (-0.95%) | 94,400 |
8 Jul 2024 | JPY | 1,200 | 1,211 | 1,153 | 1,159 | 1,159 | +36 (+3.21%) | 398,800 |
5 Jul 2024 | JPY | 1,149 | 1,151 | 1,117 | 1,123 | 1,123 | -13 (-1.14%) | 69,500 |
4 Jul 2024 | JPY | 1,130 | 1,141 | 1,130 | 1,136 | 1,136 | +7 (+0.62%) | 26,300 |
3 Jul 2024 | JPY | 1,139 | 1,139 | 1,124 | 1,129 | 1,129 | -7 (-0.62%) | 33,900 |
2 Jul 2024 | JPY | 1,137 | 1,139 | 1,133 | 1,136 | 1,136 | +6 (+0.53%) | 12,000 |
1 Jul 2024 | JPY | 1,129 | 1,135 | 1,129 | 1,130 | 1,130 | +4 (+0.36%) | 7,300 |
28 Jun 2024 | JPY | 1,122 | 1,130 | 1,122 | 1,126 | 1,126 | +4 (+0.36%) | 7,400 |
27 Jun 2024 | JPY | 1,136 | 1,136 | 1,122 | 1,122 | 1,122 | -14 (-1.23%) | 12,500 |
26 Jun 2024 | JPY | 1,138 | 1,138 | 1,127 | 1,136 | 1,136 | +13 (+1.16%) | 19,600 |