| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 914 | 931 | 893 | 931 | 931 | +6 (+0.65%) | 142,200 |
| 27 May 2022 | JPY | 929 | 942 | 916 | 925 | 925 | -15 (-1.60%) | 219,700 |
| 26 May 2022 | JPY | 924 | 942 | 923 | 940 | 940 | +17 (+1.84%) | 93,800 |
| 25 May 2022 | JPY | 926 | 930 | 915 | 923 | 923 | -1 (-0.11%) | 67,300 |
| 24 May 2022 | JPY | 954 | 954 | 916 | 924 | 924 | -31 (-3.25%) | 167,700 |
| 23 May 2022 | JPY | 979 | 980 | 941 | 955 | 955 | +63 (+7.06%) | 490,600 |
| 20 May 2022 | JPY | 884 | 892 | 878 | 892 | 892 | +6 (+0.68%) | 33,600 |
| 19 May 2022 | JPY | 880 | 888 | 872 | 886 | 886 | -9 (-1.01%) | 32,100 |
| 18 May 2022 | JPY | 881 | 895 | 875 | 895 | 895 | +14 (+1.59%) | 43,000 |
| 17 May 2022 | JPY | 874 | 882 | 865 | 881 | 881 | +9 (+1.03%) | 31,200 |
| 16 May 2022 | JPY | 888 | 890 | 867 | 872 | 872 | -11 (-1.25%) | 52,600 |
| 13 May 2022 | JPY | 874 | 885 | 869 | 883 | 883 | +20 (+2.32%) | 29,200 |
| 12 May 2022 | JPY | 862 | 874 | 862 | 863 | 863 | -18 (-2.04%) | 27,300 |
| 11 May 2022 | JPY | 874 | 889 | 867 | 881 | 881 | +7 (+0.80%) | 42,100 |
| 10 May 2022 | JPY | 871 | 877 | 857 | 874 | 874 | -5 (-0.57%) | 36,800 |
| 9 May 2022 | JPY | 884 | 885 | 877 | 879 | 879 | -2 (-0.23%) | 23,900 |
| 6 May 2022 | JPY | 877 | 886 | 866 | 881 | 881 | +10 (+1.15%) | 26,000 |
| 2 May 2022 | JPY | 876 | 882 | 866 | 871 | 871 | -5 (-0.57%) | 16,800 |
| 28 Apr 2022 | JPY | 867 | 886 | 866 | 876 | 876 | +9 (+1.04%) | 38,500 |
| 27 Apr 2022 | JPY | 853 | 867 | 842 | 867 | 867 | +8 (+0.93%) | 51,100 |
| 26 Apr 2022 | JPY | 872 | 873 | 853 | 859 | 859 | -13 (-1.49%) | 48,100 |
| 25 Apr 2022 | JPY | 870 | 882 | 867 | 872 | 872 | -10 (-1.13%) | 40,700 |
| 22 Apr 2022 | JPY | 883 | 883 | 871 | 882 | 882 | -6 (-0.68%) | 26,400 |
| 21 Apr 2022 | JPY | 878 | 888 | 875 | 888 | 888 | +10 (+1.14%) | 30,300 |
| 20 Apr 2022 | JPY | 887 | 891 | 877 | 878 | 878 | -10 (-1.13%) | 42,600 |
| 19 Apr 2022 | JPY | 887 | 894 | 878 | 888 | 888 | +12 (+1.37%) | 36,400 |
| 18 Apr 2022 | JPY | 887 | 887 | 865 | 876 | 876 | -6 (-0.68%) | 21,200 |
| 15 Apr 2022 | JPY | 877 | 884 | 871 | 882 | 882 | -8 (-0.90%) | 24,200 |
| 14 Apr 2022 | JPY | 895 | 895 | 878 | 890 | 890 | +2 (+0.23%) | 22,000 |
| 13 Apr 2022 | JPY | 870 | 893 | 870 | 888 | 888 | +24 (+2.78%) | 39,900 |
