| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 862 | 874 | 855 | 864 | 864 | -5 (-0.58%) | 41,500 |
| 11 Apr 2022 | JPY | 877 | 883 | 860 | 869 | 869 | -2 (-0.23%) | 33,300 |
| 8 Apr 2022 | JPY | 873 | 877 | 862 | 871 | 871 | +5 (+0.58%) | 40,400 |
| 7 Apr 2022 | JPY | 884 | 884 | 862 | 866 | 866 | -30 (-3.35%) | 59,800 |
| 6 Apr 2022 | JPY | 906 | 906 | 888 | 896 | 896 | -16 (-1.75%) | 70,200 |
| 5 Apr 2022 | JPY | 918 | 918 | 911 | 912 | 912 | -6 (-0.65%) | 35,300 |
| 4 Apr 2022 | JPY | 922 | 925 | 909 | 918 | 918 | +3 (+0.33%) | 33,900 |
| 1 Apr 2022 | JPY | 924 | 924 | 903 | 915 | 915 | -14 (-1.51%) | 92,100 |
| 31 Mar 2022 | JPY | 942 | 942 | 925 | 929 | 929 | -8 (-0.85%) | 65,100 |
| 30 Mar 2022 | JPY | 945 | 950 | 927 | 937 | 937 | -13 (-1.37%) | 79,800 |
| 29 Mar 2022 | JPY | 936 | 957 | 936 | 950 | 950 | +14 (+1.50%) | 141,800 |
| 28 Mar 2022 | JPY | 954 | 966 | 925 | 936 | 936 | -92 (-8.95%) | 274,900 |
| 25 Mar 2022 | JPY | 1,081 | 1,097 | 1,003 | 1,028 | 1,028 | -17 (-1.63%) | 271,300 |
| 24 Mar 2022 | JPY | 993 | 1,045 | 985 | 1,045 | 1,045 | +23 (+2.25%) | 62,100 |
| 23 Mar 2022 | JPY | 1,010 | 1,035 | 1,010 | 1,022 | 1,022 | +24 (+2.40%) | 97,900 |
| 22 Mar 2022 | JPY | 974 | 998 | 973 | 998 | 998 | +45 (+4.72%) | 93,600 |
| 18 Mar 2022 | JPY | 926 | 953 | 920 | 953 | 953 | +32 (+3.47%) | 64,100 |
| 17 Mar 2022 | JPY | 923 | 928 | 906 | 921 | 921 | +11 (+1.21%) | 39,000 |
| 16 Mar 2022 | JPY | 900 | 910 | 893 | 910 | 910 | +19 (+2.13%) | 27,400 |
| 15 Mar 2022 | JPY | 871 | 894 | 870 | 891 | 891 | +16 (+1.83%) | 19,900 |
| 14 Mar 2022 | JPY | 857 | 881 | 857 | 875 | 875 | +25 (+2.94%) | 30,400 |
| 11 Mar 2022 | JPY | 845 | 858 | 845 | 850 | 850 | -13 (-1.51%) | 27,600 |
| 10 Mar 2022 | JPY | 849 | 867 | 845 | 863 | 863 | +38 (+4.61%) | 43,500 |
| 9 Mar 2022 | JPY | 828 | 841 | 819 | 825 | 825 | +6 (+0.73%) | 40,100 |
| 8 Mar 2022 | JPY | 833 | 849 | 809 | 819 | 819 | -30 (-3.53%) | 80,100 |
| 7 Mar 2022 | JPY | 855 | 858 | 831 | 849 | 849 | -18 (-2.08%) | 57,700 |
| 4 Mar 2022 | JPY | 887 | 887 | 855 | 867 | 867 | -23 (-2.58%) | 32,500 |
| 3 Mar 2022 | JPY | 891 | 895 | 884 | 890 | 890 | +5 (+0.56%) | 35,900 |
| 2 Mar 2022 | JPY | 888 | 893 | 876 | 885 | 885 | -18 (-1.99%) | 39,800 |
| 1 Mar 2022 | JPY | 892 | 906 | 885 | 903 | 903 | +11 (+1.23%) | 44,200 |
