| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 890 | 897 | 873 | 892 | 892 | +4 (+0.45%) | 76,500 |
| 25 Feb 2022 | JPY | 865 | 891 | 863 | 888 | 888 | +38 (+4.47%) | 109,700 |
| 24 Feb 2022 | JPY | 860 | 865 | 835 | 850 | 850 | -17 (-1.96%) | 110,500 |
| 22 Feb 2022 | JPY | 897 | 898 | 867 | 867 | 867 | -45 (-4.93%) | 141,600 |
| 21 Feb 2022 | JPY | 938 | 969 | 901 | 912 | 912 | +34 (+3.87%) | 622,500 |
| 18 Feb 2022 | JPY | 867 | 882 | 857 | 878 | 878 | +8 (+0.92%) | 20,800 |
| 17 Feb 2022 | JPY | 870 | 886 | 869 | 870 | 870 | -4 (-0.46%) | 30,000 |
| 16 Feb 2022 | JPY | 873 | 885 | 868 | 874 | 874 | +14 (+1.63%) | 25,400 |
| 15 Feb 2022 | JPY | 865 | 871 | 858 | 860 | 860 | -5 (-0.58%) | 53,100 |
| 14 Feb 2022 | JPY | 887 | 887 | 858 | 865 | 865 | -37 (-4.10%) | 42,800 |
| 10 Feb 2022 | JPY | 912 | 913 | 898 | 902 | 902 | -11 (-1.20%) | 41,300 |
| 9 Feb 2022 | JPY | 891 | 914 | 891 | 913 | 913 | +18 (+2.01%) | 17,200 |
| 8 Feb 2022 | JPY | 904 | 905 | 892 | 895 | 895 | -6 (-0.67%) | 28,700 |
| 7 Feb 2022 | JPY | 897 | 913 | 891 | 901 | 901 | +6 (+0.67%) | 30,600 |
| 4 Feb 2022 | JPY | 914 | 920 | 886 | 895 | 895 | -21 (-2.29%) | 36,300 |
| 3 Feb 2022 | JPY | 934 | 934 | 906 | 916 | 916 | -18 (-1.93%) | 37,200 |
| 2 Feb 2022 | JPY | 914 | 942 | 914 | 934 | 934 | +25 (+2.75%) | 36,900 |
| 1 Feb 2022 | JPY | 922 | 957 | 905 | 909 | 909 | -13 (-1.41%) | 51,900 |
| 31 Jan 2022 | JPY | 876 | 932 | 868 | 922 | 922 | +34 (+3.83%) | 49,900 |
| 28 Jan 2022 | JPY | 892 | 906 | 871 | 888 | 888 | +2 (+0.23%) | 90,900 |
| 27 Jan 2022 | JPY | 940 | 951 | 883 | 886 | 886 | -49 (-5.24%) | 63,200 |
| 26 Jan 2022 | JPY | 935 | 949 | 924 | 935 | 935 | -1 (-0.11%) | 26,800 |
| 25 Jan 2022 | JPY | 970 | 974 | 925 | 936 | 936 | -33 (-3.41%) | 48,200 |
| 24 Jan 2022 | JPY | 940 | 976 | 929 | 969 | 969 | +20 (+2.11%) | 37,900 |
| 21 Jan 2022 | JPY | 969 | 970 | 939 | 949 | 949 | -35 (-3.56%) | 47,800 |
| 20 Jan 2022 | JPY | 1,000 | 1,017 | 979 | 984 | 984 | -29 (-2.86%) | 65,800 |
| 19 Jan 2022 | JPY | 1,070 | 1,081 | 1,012 | 1,013 | 1,013 | -76 (-6.98%) | 91,000 |
| 18 Jan 2022 | JPY | 1,047 | 1,106 | 1,047 | 1,089 | 1,089 | +38 (+3.62%) | 93,400 |
| 17 Jan 2022 | JPY | 1,040 | 1,054 | 1,024 | 1,051 | 1,051 | +27 (+2.64%) | 32,700 |
| 14 Jan 2022 | JPY | 1,025 | 1,042 | 1,006 | 1,024 | 1,024 | -18 (-1.73%) | 44,400 |
