| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 1,063 | 1,082 | 1,039 | 1,042 | 1,042 | -20 (-1.88%) | 44,000 |
| 12 Jan 2022 | JPY | 1,020 | 1,067 | 1,020 | 1,062 | 1,062 | +33 (+3.21%) | 57,100 |
| 11 Jan 2022 | JPY | 1,060 | 1,064 | 1,024 | 1,029 | 1,029 | -44 (-4.10%) | 67,600 |
| 7 Jan 2022 | JPY | 1,082 | 1,093 | 1,058 | 1,073 | 1,073 | -2 (-0.19%) | 77,500 |
| 6 Jan 2022 | JPY | 1,063 | 1,093 | 1,057 | 1,075 | 1,075 | -18 (-1.65%) | 93,800 |
| 5 Jan 2022 | JPY | 1,130 | 1,133 | 1,089 | 1,093 | 1,093 | -50 (-4.37%) | 103,800 |
| 4 Jan 2022 | JPY | 1,160 | 1,160 | 1,126 | 1,143 | 1,143 | -21 (-1.80%) | 122,700 |
| 30 Dec 2021 | JPY | 1,130 | 1,170 | 1,104 | 1,164 | 1,164 | +34 (+3.01%) | 176,900 |
| 29 Dec 2021 | JPY | 1,092 | 1,148 | 1,080 | 1,130 | 1,130 | +57 (+5.31%) | 263,500 |
| 28 Dec 2021 | JPY | 1,123 | 1,129 | 1,061 | 1,073 | 1,073 | -33 (-2.98%) | 430,100 |
| 27 Dec 2021 | JPY | 1,069 | 1,114 | 1,040 | 1,106 | 1,106 | +142 (+14.73%) | 721,800 |
| 24 Dec 2021 | JPY | 974 | 993 | 936 | 964 | 964 | -10 (-1.03%) | 156,000 |
| 23 Dec 2021 | JPY | 952 | 974 | 948 | 974 | 974 | +22 (+2.31%) | 58,400 |
| 22 Dec 2021 | JPY | 937 | 964 | 933 | 952 | 952 | +23 (+2.48%) | 56,500 |
| 21 Dec 2021 | JPY | 927 | 939 | 917 | 929 | 929 | +2 (+0.22%) | 51,000 |
| 20 Dec 2021 | JPY | 968 | 968 | 926 | 927 | 927 | -46 (-4.73%) | 49,200 |
| 17 Dec 2021 | JPY | 948 | 982 | 933 | 973 | 973 | +17 (+1.78%) | 66,400 |
| 16 Dec 2021 | JPY | 936 | 959 | 925 | 956 | 956 | +35 (+3.80%) | 51,800 |
| 15 Dec 2021 | JPY | 910 | 930 | 910 | 921 | 921 | +15 (+1.66%) | 16,400 |
| 14 Dec 2021 | JPY | 915 | 918 | 894 | 906 | 906 | -22 (-2.37%) | 32,100 |
| 13 Dec 2021 | JPY | 910 | 930 | 902 | 928 | 928 | +18 (+1.98%) | 27,800 |
| 10 Dec 2021 | JPY | 920 | 925 | 901 | 910 | 910 | -9 (-0.98%) | 25,000 |
| 9 Dec 2021 | JPY | 905 | 922 | 905 | 919 | 919 | +5 (+0.55%) | 20,700 |
| 8 Dec 2021 | JPY | 930 | 930 | 908 | 914 | 914 | -7 (-0.76%) | 30,200 |
| 7 Dec 2021 | JPY | 916 | 921 | 901 | 921 | 921 | +20 (+2.22%) | 36,200 |
| 6 Dec 2021 | JPY | 922 | 925 | 901 | 901 | 901 | -18 (-1.96%) | 25,900 |
| 3 Dec 2021 | JPY | 892 | 922 | 882 | 919 | 919 | +42 (+4.79%) | 43,200 |
| 2 Dec 2021 | JPY | 901 | 907 | 871 | 877 | 877 | -40 (-4.36%) | 36,800 |
| 1 Dec 2021 | JPY | 914 | 937 | 902 | 917 | 917 | +27 (+3.03%) | 84,500 |
| 30 Nov 2021 | JPY | 880 | 936 | 878 | 890 | 890 | +33 (+3.85%) | 101,200 |
