| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 836 | 885 | 833 | 857 | 857 | -18 (-2.06%) | 83,100 |
| 26 Nov 2021 | JPY | 894 | 894 | 870 | 875 | 875 | -27 (-2.99%) | 113,200 |
| 25 Nov 2021 | JPY | 894 | 903 | 889 | 902 | 902 | +8 (+0.89%) | 19,300 |
| 24 Nov 2021 | JPY | 905 | 917 | 893 | 894 | 894 | -11 (-1.22%) | 37,100 |
| 22 Nov 2021 | JPY | 914 | 915 | 900 | 905 | 905 | -16 (-1.74%) | 34,300 |
| 19 Nov 2021 | JPY | 920 | 930 | 916 | 921 | 921 | -7 (-0.75%) | 18,800 |
| 18 Nov 2021 | JPY | 945 | 945 | 912 | 928 | 928 | -15 (-1.59%) | 30,100 |
| 17 Nov 2021 | JPY | 971 | 971 | 933 | 943 | 943 | -20 (-2.08%) | 19,000 |
| 16 Nov 2021 | JPY | 980 | 980 | 963 | 963 | 963 | -9 (-0.93%) | 24,300 |
| 15 Nov 2021 | JPY | 946 | 977 | 944 | 972 | 972 | +26 (+2.75%) | 30,100 |
| 12 Nov 2021 | JPY | 946 | 952 | 938 | 946 | 946 | 0.0 (0.0%) | 17,100 |
| 11 Nov 2021 | JPY | 943 | 953 | 932 | 946 | 946 | +14 (+1.50%) | 29,300 |
| 10 Nov 2021 | JPY | 909 | 937 | 909 | 932 | 932 | +14 (+1.53%) | 31,000 |
| 9 Nov 2021 | JPY | 944 | 944 | 905 | 918 | 918 | -29 (-3.06%) | 64,100 |
| 8 Nov 2021 | JPY | 941 | 956 | 925 | 947 | 947 | +4 (+0.42%) | 36,700 |
| 5 Nov 2021 | JPY | 970 | 973 | 936 | 943 | 943 | -36 (-3.68%) | 46,700 |
| 4 Nov 2021 | JPY | 965 | 987 | 965 | 979 | 979 | +14 (+1.45%) | 30,600 |
| 2 Nov 2021 | JPY | 998 | 998 | 960 | 965 | 965 | -31 (-3.11%) | 48,200 |
| 1 Nov 2021 | JPY | 1,010 | 1,011 | 986 | 996 | 996 | -14 (-1.39%) | 35,000 |
| 29 Oct 2021 | JPY | 1,010 | 1,024 | 1,002 | 1,010 | 1,010 | -1 (-0.10%) | 38,700 |
| 28 Oct 2021 | JPY | 997 | 1,011 | 993 | 1,011 | 1,011 | +13 (+1.30%) | 38,700 |
| 27 Oct 2021 | JPY | 1,020 | 1,020 | 991 | 998 | 998 | -20 (-1.96%) | 27,600 |
| 26 Oct 2021 | JPY | 1,017 | 1,028 | 1,000 | 1,018 | 1,018 | +6 (+0.59%) | 38,600 |
| 25 Oct 2021 | JPY | 1,011 | 1,019 | 982 | 1,012 | 1,012 | +5 (+0.50%) | 50,000 |
| 22 Oct 2021 | JPY | 996 | 1,024 | 992 | 1,007 | 1,007 | 0.0 (0.0%) | 60,100 |
| 21 Oct 2021 | JPY | 991 | 1,024 | 985 | 1,007 | 1,007 | +5 (+0.50%) | 100,000 |
| 20 Oct 2021 | JPY | 1,030 | 1,046 | 986 | 1,002 | 1,002 | -16 (-1.57%) | 169,400 |
| 19 Oct 2021 | JPY | 1,050 | 1,068 | 981 | 1,018 | 1,018 | -6 (-0.59%) | 526,000 |
| 18 Oct 2021 | JPY | 964 | 1,024 | 952 | 1,024 | 1,024 | +150 (+17.16%) | 833,300 |
| 15 Oct 2021 | JPY | 861 | 875 | 855 | 874 | 874 | +26 (+3.07%) | 22,800 |
